Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.185
+0.05%
$184.56 million $7,191
Sep 7, 5 PM $0.184
-0.02%
$184.47 million $7,113
Sep 7, 4 PM $0.185
+0.05%
$184.58 million $7,113
Sep 7, 3 PM $0.185
+0.03%
$184.64 million $7,035
Sep 7, 2 PM $0.185
+0.02%
$184.59 million $7,113
Sep 7, 1 PM $0.185
-0.03%
$184.55 million $7,035
Sep 7, 12 PM $0.185
-0.01%
$184.61 million $7,035
Sep 7, 11 AM $0.184
-0.07%
$184.48 million $7,113
Sep 7, 10 AM $0.185
+0.05%
$184.61 million $7,035
Sep 7, 9 AM $0.185
-0.01%
$184.51 million $7,113
Sep 7, 8 AM $0.185
+0.00%
$184.53 million $7,113
Sep 7, 7 AM $0.185
-0.03%
$184.53 million $7,113
Sep 7, 6 AM $0.185
+0.00%
$184.59 million $7,035
Sep 7, 5 AM $0.185
-0.01%
$184.51 million $7,035
Sep 7, 4 AM $0.185
+0.04%
$184.6 million $7,035
Sep 7, 3 AM $0.185
-0.06%
$184.52 million $7,113
Sep 7, 2 AM $0.185
+0.05%
$184.63 million $7,113
Sep 7, 1 AM $0.185
-0.03%
$184.54 million $7,035
Sep 7, 12 AM $0.185
+0.06%
$184.64 million $7,035
Sep 6, 11 PM $0.185
+0.03%
$184.53 million $7,113
Sep 6, 10 PM $0.184
-0.05%
$184.47 million $7,113
Sep 6, 9 PM $0.184
-0.09%
$184.48 million $7,113
Sep 6, 8 PM $0.185
+0.01%
$184.64 million $7,035
Sep 6, 7 PM $0.185
+0.06%
$184.62 million $7,035
Sep 6, 6 PM $0.184
-0.01%
$184.49 million $7,035
Sep 6, 5 PM $0.185
-0.02%
$184.5 million $7,113
Sep 6, 4 PM $0.185
+0.02%
$184.5 million $7,113
Sep 6, 3 PM $0.184
-0.02%
$184.47 million $7,113
Sep 6, 2 PM $0.185
+0.05%
$184.63 million $7,113
Sep 6, 1 PM $0.185
+0.04%
$184.54 million $7,191
Sep 6, 12 PM $0.184
-0.09%
$184.47 million $7,191
Sep 6, 11 AM $0.185
+0.07%
$184.63 million $7,191
Sep 6, 10 AM $0.184
+0.00%
$184.5 million $7,191
Sep 6, 9 AM $0.185
+0.05%
$184.59 million $7,191
Sep 6, 8 AM $0.184
-0.03%
$184.5 million $7,113
Sep 6, 7 AM $0.185
+0.00%
$184.56 million $7,191
Sep 6, 6 AM $0.185
-0.02%
$184.56 million $7,191
Sep 6, 5 AM $0.184
-0.04%
$184.5 million $7,191
Sep 6, 4 AM $0.185
-0.03%
$184.57 million $7,270
Sep 6, 3 AM $0.185
+0.05%
$184.63 million $7,191
Sep 6, 2 AM $0.185
-0.03%
$184.54 million $7,113
Sep 6, 1 AM $0.185
+0.00%
$184.59 million $7,191
Sep 6, 12 AM $0.185
+0.00%
$184.59 million $7,113
Sep 5, 11 PM $0.185
+0.02%
$184.6 million $7,113
Sep 5, 10 PM $0.185
+0.04%
$184.57 million $7,113
Sep 5, 9 PM $0.185
+0.02%
$184.51 million $7,113
Sep 5, 8 PM $0.184
-0.06%
$184.47 million $7,191
Sep 5, 7 PM $0.185
+0.04%
$184.59 million $7,191
Sep 5, 6 PM $0.185
-0.02%
$184.5 million $7,191
Sep 5, 5 PM $0.185
+0.00%
$184.54 million $7,191