Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.184
-0.06%
$184.5 million $6,722
Mar 28, 2025 $0.185
-0.01%
$184.61 million $7,035
Mar 27, 2025 $0.185
+0.06%
$184.63 million $7,035
Mar 26, 2025 $0.185
+0.01%
$184.51 million $7,113
Mar 25, 2025 $0.184
+0.00%
$184.49 million $6,957
Mar 24, 2025 $0.184
-0.08%
$184.47 million $6,879
Mar 23, 2025 $0.185
+0.04%
$184.62 million $7,270
Mar 22, 2025 $0.185
+0.00%
$184.54 million $7,113
Mar 21, 2025 $0.185
-0.01%
$184.53 million $6,879
Mar 20, 2025 $0.185
+0.04%
$184.55 million $6,879
Mar 19, 2025 $0.184
+0.00%
$184.47 million $7,191
Mar 18, 2025 $0.184
-0.03%
$184.47 million $7,113
Mar 17, 2025 $0.185
+0.02%
$184.64 million $7,035
Mar 16, 2025 $0.185
-0.01%
$184.6 million $7,113
Mar 15, 2025 $0.185
+0.08%
$184.62 million $6,957
Mar 14, 2025 $0.185
-0.03%
$184.52 million $6,879
Mar 13, 2025 $0.185
+0.05%
$184.58 million $6,957
Mar 12, 2025 $0.184
-0.06%
$184.49 million $5,941
Mar 11, 2025 $0.185
+0.02%
$184.6 million $6,957
Mar 10, 2025 $0.185
+0.00%
$184.56 million $6,957
Mar 9, 2025 $0.185
-0.03%
$184.57 million $7,191
Mar 8, 2025 $0.185
+0.02%
$184.63 million $6,801
Mar 7, 2025 $0.185
+0.07%
$184.59 million $6,801
Mar 6, 2025 $0.184
-0.06%
$184.47 million $4,925
Mar 5, 2025 $0.185
+0.06%
$184.58 million $6,957
Mar 4, 2025 $0.184
-0.02%
$184.47 million $6,879
Mar 3, 2025 $0.185
-0.06%
$184.5 million $6,801
Mar 2, 2025 $0.185
+0.05%
$184.62 million $7,113
Mar 1, 2025 $0.185
+0.01%
$184.52 million $6,879
Feb 28, 2025 $0.185
-0.01%
$184.5 million $6,996
Feb 27, 2025 $0.185
+0.02%
$184.54 million $6,879
Feb 26, 2025 $0.185
+0.05%
$184.62 million $6,918
Feb 25, 2025 $0.184
+0.00%
$184.5 million $6,957
Feb 24, 2025 $0.185
-0.03%
$184.5 million $7,113
Feb 23, 2025 $0.185
+0.03%
$184.57 million $6,957
Feb 22, 2025 $0.184
-0.09%
$184.47 million $6,957
Feb 21, 2025 $0.185
+0.03%
$184.64 million $6,879
Feb 20, 2025 $0.185
+0.03%
$184.59 million $7,191
Feb 19, 2025 $0.185
-0.02%
$184.53 million $6,957
Feb 18, 2025 $0.185
+0.04%
$184.57 million $6,801
Feb 17, 2025 $0.184
-0.08%
$184.47 million $7,113
Feb 16, 2025 $0.185
+0.06%
$184.62 million $6,957
Feb 15, 2025 $0.185
+0.00%
$184.51 million $7,113
Feb 14, 2025 $0.185
+0.02%
$184.52 million $6,879
Feb 13, 2025 $0.184
-0.02%
$184.48 million $6,879
Feb 12, 2025 $0.185
-0.06%
$184.52 million $7,113
Feb 11, 2025 $0.185
+0.02%
$184.64 million $6,801
Feb 10, 2025 $0.185
+0.06%
$184.59 million $6,957
Feb 9, 2025 $0.185
-0.04%
$184.54 million $6,879
Feb 8, 2025 $0.185
+0.03%
$184.61 million $7,035