Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.185
-0.03%
$184.56 million $6,957
Sep 9, 6 PM $0.184
-0.01%
$184.49 million $6,879
Sep 9, 5 PM $0.185
+0.01%
$184.51 million $6,957
Sep 9, 4 PM $0.184
+0.00%
$184.5 million $6,957
Sep 9, 3 PM $0.184
-0.08%
$184.49 million $7,035
Sep 9, 2 PM $0.185
+0.08%
$184.64 million $6,957
Sep 9, 1 PM $0.184
+0.00%
$184.5 million $6,879
Sep 9, 12 PM $0.184
-0.03%
$184.5 million $6,879
Sep 9, 11 AM $0.185
+0.03%
$184.58 million $6,879
Sep 9, 10 AM $0.185
-0.01%
$184.52 million $6,957
Sep 9, 9 AM $0.185
+0.01%
$184.54 million $6,879
Sep 9, 8 AM $0.185
-0.06%
$184.51 million $6,957
Sep 9, 7 AM $0.185
+0.05%
$184.62 million $7,035
Sep 9, 6 AM $0.185
-0.04%
$184.53 million $7,035
Sep 9, 5 AM $0.185
+0.03%
$184.6 million $7,113
Sep 9, 4 AM $0.185
-0.01%
$184.52 million $7,035
Sep 9, 3 AM $0.185
-0.02%
$184.55 million $7,113
Sep 9, 2 AM $0.185
+0.00%
$184.59 million $7,113
Sep 9, 1 AM $0.184
+0.00%
$184.48 million $7,035
Sep 9, 12 AM $0.184
-0.09%
$184.48 million $7,191
Sep 8, 11 PM $0.185
+0.01%
$184.64 million $7,191
Sep 8, 10 PM $0.185
+0.01%
$184.62 million $7,152
Sep 8, 9 PM $0.185
+0.06%
$184.6 million $7,113
Sep 8, 8 PM $0.185
+0.04%
$184.59 million $7,113
Sep 8, 7 PM $0.184
-0.01%
$184.5 million $7,035
Sep 8, 6 PM $0.185
+0.02%
$184.51 million $7,113
Sep 8, 5 PM $0.184
-0.08%
$184.48 million $7,113
Sep 8, 4 PM $0.185
-0.01%
$184.55 million $7,113
Sep 8, 3 PM $0.185
-0.01%
$184.58 million $7,113
Sep 8, 2 PM $0.185
+0.04%
$184.59 million $7,113
Sep 8, 1 PM $0.185
-0.03%
$184.52 million $7,191
Sep 8, 12 PM $0.185
-0.01%
$184.58 million $7,191
Sep 8, 11 AM $0.185
+0.01%
$184.59 million $7,191
Sep 8, 10 AM $0.185
-0.01%
$184.5 million $7,191
Sep 8, 9 AM $0.185
-0.02%
$184.56 million $7,113
Sep 8, 8 AM $0.185
-0.01%
$184.59 million $7,113
Sep 8, 7 AM $0.185
+0.01%
$184.61 million $7,113
Sep 8, 6 AM $0.185
+0.05%
$184.59 million $7,113
Sep 8, 5 AM $0.184
-0.03%
$184.47 million $7,113
Sep 8, 4 AM $0.185
+0.00%
$184.53 million $7,191
Sep 8, 3 AM $0.185
+0.01%
$184.53 million $7,113
Sep 8, 2 AM $0.185
+0.00%
$184.57 million $7,113
Sep 8, 1 AM $0.185
+0.00%
$184.56 million $7,191
Sep 8, 12 AM $0.185
-0.04%
$184.56 million $7,113
Sep 7, 11 PM $0.185
+0.09%
$184.64 million $7,035
Sep 7, 10 PM $0.184
-0.09%
$184.48 million $7,113
Sep 7, 9 PM $0.185
+0.06%
$184.64 million $7,113
Sep 7, 8 PM $0.185
-0.02%
$184.52 million $7,113
Sep 7, 7 PM $0.185
+0.01%
$184.59 million $7,113
Sep 7, 6 PM $0.185
+0.05%
$184.56 million $7,191