Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.185
+0.02%
$184.52 million $6,957
May 17, 2025 $0.185
+0.00%
$184.59 million $6,957
May 16, 2025 $0.185
+0.02%
$184.59 million $6,996
May 15, 2025 $0.185
+0.14%
$184.55 million $7,035
May 14, 2025 $0.184
-0.03%
$184.27 million $6,949
May 13, 2025 $0.184
-0.27%
$184.23 million $7,100
May 12, 2025 $0.184
+0.05%
$184.48 million $7,190
May 11, 2025 $0.184
+0.10%
$184.45 million $7,109
May 10, 2025 $0.184
+0.09%
$184.43 million $7,029
May 9, 2025 $0.184
-0.01%
$184.35 million $6,953
May 8, 2025 $0.184
-0.25%
$184.16 million $6,941
May 7, 2025 $0.185
+0.11%
$184.71 million $7,122
May 6, 2025 $0.185
-0.07%
$184.51 million $7,034
May 5, 2025 $0.185
+0.05%
$184.63 million $7,191
May 4, 2025 $0.185
+0.02%
$184.64 million $6,801
May 3, 2025 $0.185
+0.07%
$184.6 million $6,957
May 2, 2025 $0.184
-0.03%
$184.48 million $7,113
May 1, 2025 $0.185
+0.00%
$184.54 million $7,035
Apr 30, 2025 $0.185
+0.01%
$184.57 million $6,957
Apr 29, 2025 $0.185
-0.04%
$184.56 million $6,957
Apr 28, 2025 $0.185
+0.08%
$184.64 million $6,801
Apr 27, 2025 $0.184
+0.00%
$184.5 million $7,035
Apr 26, 2025 $0.184
-0.08%
$184.49 million $6,175
Apr 25, 2025 $0.185
+0.04%
$184.63 million $6,918
Apr 24, 2025 $0.185
-0.04%
$184.56 million $6,801
Apr 23, 2025 $0.185
+0.00%
$184.63 million $7,035
Apr 22, 2025 $0.185
+0.05%
$184.62 million $6,879
Apr 21, 2025 $0.185
+0.02%
$184.52 million $7,230
Apr 20, 2025 $0.184
-0.07%
$184.48 million $7,035
Apr 19, 2025 $0.185
+0.04%
$184.61 million $7,113
Apr 18, 2025 $0.185
-0.01%
$184.53 million $7,113
Apr 17, 2025 $0.185
+0.01%
$184.56 million $7,113
Apr 16, 2025 $0.185
-0.05%
$184.52 million $7,191
Apr 15, 2025 $0.185
+0.00%
$184.55 million $7,191
Apr 14, 2025 $0.185
+0.00%
$184.52 million $6,957
Apr 13, 2025 $0.185
+0.02%
$184.51 million $6,722
Apr 12, 2025 $0.184
+0.00%
$184.48 million $6,879
Apr 11, 2025 $0.185
+0.00%
$184.55 million $6,957
Apr 10, 2025 $0.185
+0.02%
$184.51 million $6,957
Apr 9, 2025 $0.184
+0.00%
$184.48 million $6,879
Apr 8, 2025 $0.185
+0.00%
$184.59 million $7,035
Apr 7, 2025 $0.185
+0.06%
$184.59 million $6,957
Apr 6, 2025 $0.184
-0.02%
$184.47 million $7,113
Apr 5, 2025 $0.185
+0.00%
$184.5 million $6,879
Apr 4, 2025 $0.185
-0.03%
$184.51 million $5,315
Apr 3, 2025 $0.185
-0.03%
$184.58 million $6,253
Apr 2, 2025 $0.185
+0.02%
$184.54 million $7,191
Apr 1, 2025 $0.185
-0.04%
$184.53 million $6,957
Mar 31, 2025 $0.185
+0.07%
$184.6 million $6,957
Mar 30, 2025 $0.184
-0.02%
$184.47 million $7,113