Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.185
+0.00%
$184.59 million $7,191
Sep 11, 7 PM $0.185
+0.02%
$184.59 million $7,191
Sep 11, 6 PM $0.185
-0.03%
$184.57 million $7,191
Sep 11, 5 PM $0.185
+0.01%
$184.63 million $7,191
Sep 11, 4 PM $0.185
+0.08%
$184.61 million $7,270
Sep 11, 3 PM $0.184
-0.02%
$184.47 million $7,348
Sep 11, 2 PM $0.185
-0.05%
$184.52 million $7,270
Sep 11, 1 PM $0.185
-0.02%
$184.54 million $7,191
Sep 11, 12 PM $0.184
-0.06%
$184.49 million $7,191
Sep 11, 11 AM $0.185
+0.07%
$184.6 million $7,191
Sep 11, 10 AM $0.185
+0.00%
$184.52 million $7,270
Sep 11, 9 AM $0.185
+0.06%
$184.59 million $7,191
Sep 11, 8 AM $0.184
-0.07%
$184.48 million $7,113
Sep 11, 7 AM $0.185
+0.02%
$184.6 million $7,113
Sep 11, 6 AM $0.185
-0.01%
$184.56 million $7,113
Sep 11, 5 AM $0.184
-0.05%
$184.49 million $7,035
Sep 11, 4 AM $0.185
-0.04%
$184.54 million $7,035
Sep 11, 3 AM $0.185
+0.01%
$184.61 million $7,035
Sep 11, 2 AM $0.185
+0.07%
$184.6 million $6,879
Sep 11, 1 AM $0.184
-0.05%
$184.47 million $6,957
Sep 11, 12 AM $0.185
-0.03%
$184.56 million $6,957
Sep 10, 11 PM $0.185
+0.03%
$184.61 million $6,957
Sep 10, 10 PM $0.185
+0.03%
$184.55 million $6,957
Sep 10, 9 PM $0.184
-0.06%
$184.49 million $6,879
Sep 10, 8 PM $0.185
+0.03%
$184.59 million $6,879
Sep 10, 7 PM $0.185
+0.00%
$184.54 million $6,879
Sep 10, 6 PM $0.185
+0.03%
$184.55 million $6,879
Sep 10, 5 PM $0.184
-0.06%
$184.49 million $6,801
Sep 10, 4 PM $0.185
+0.05%
$184.59 million $6,801
Sep 10, 3 PM $0.185
-0.04%
$184.5 million $6,761
Sep 10, 2 PM $0.185
+0.00%
$184.57 million $6,722
Sep 10, 1 PM $0.185
+0.00%
$184.57 million $6,801
Sep 10, 12 PM $0.185
+0.00%
$184.63 million $6,801
Sep 10, 11 AM $0.185
+0.01%
$184.64 million $6,840
Sep 10, 10 AM $0.185
-0.03%
$184.53 million $6,722
Sep 10, 9 AM $0.185
-0.02%
$184.59 million $6,801
Sep 10, 8 AM $0.185
+0.03%
$184.62 million $6,879
Sep 10, 7 AM $0.185
+0.00%
$184.57 million $6,801
Sep 10, 6 AM $0.185
+0.00%
$184.58 million $6,801
Sep 10, 5 AM $0.185
+0.01%
$184.57 million $6,801
Sep 10, 4 AM $0.185
+0.00%
$184.55 million $6,722
Sep 10, 3 AM $0.185
+0.00%
$184.5 million $6,801
Sep 10, 2 AM $0.184
-0.05%
$184.5 million $6,879
Sep 10, 1 AM $0.185
+0.05%
$184.59 million $6,879
Sep 10, 12 AM $0.185
-0.03%
$184.56 million $6,801
Sep 9, 11 PM $0.185
+0.03%
$184.61 million $6,879
Sep 9, 10 PM $0.185
-0.02%
$184.52 million $6,879
Sep 9, 9 PM $0.185
+0.01%
$184.57 million $6,957
Sep 9, 8 PM $0.185
+0.00%
$184.55 million $6,957
Sep 9, 7 PM $0.185
-0.03%
$184.56 million $6,957