Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.185
+0.00%
$184.6 million $209,063
Jul 2026 $0.185
-0.01%
$184.6 million $128,377
Jun 2026 $0.185
+0.08%
$184.62 million $40,709
May 2026 $0.184
-0.01%
$184.48 million $42,519
Apr 2026 $0.185
+0.05%
$184.5 million $192,057
Mar 2026 $0.185
-0.01%
$184.52 million $217,501
Feb 2026 $0.184
-0.02%
$184.49 million $194,676
Jan 2026 $0.185
-0.03%
$184.52 million $209,411
Dec 2025 $0.185
-0.04%
$184.62 million $217,814
Nov 2025 $0.185
+0.05%
$184.61 million $202,493
Oct 2025 $0.185
-0.05%
$184.49 million $209,840
Sep 2025 $0.185
-0.03%
$184.59 million $201,750
Aug 2025 $0.185
+0.00%
$184.6 million $209,371
Jul 2025 $0.185
-0.04%
$184.59 million $210,661
Jun 2025 $0.185
+0.03%
$184.63 million $200,109
May 2025 $0.185
+0.00%
$184.5 million $210,968
Apr 2025 $0.185
-0.02%
$184.57 million $206,597
Mar 2025 $0.185
+0.05%
$184.6 million $213,397
Feb 2025 $0.185
-0.04%
$184.5 million $193,699
Jan 2025 $0.185
+0.03%
$184.59 million $183,381
Download