Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.19
+0.00%
$190.36 million $7,549
Today, at 8 AM $0.19
-0.62%
$190.36 million $7,590
Today, at 7 AM $0.191
+0.39%
$191.1 million $7,466
Today, at 6 AM $0.19
-0.23%
$190.36 million $7,549
Today, at 5 AM $0.191
-0.31%
$190.81 million $7,549
Today, at 4 AM $0.191
-0.31%
$191.4 million $7,466
Today, at 3 AM $0.192
+0.31%
$192 million $7,549
Today, at 2 AM $0.191
-0.16%
$191.4 million $7,549
Today, at 1 AM $0.192
+0.16%
$191.7 million $7,466
Today, at 12 AM $0.191
-0.77%
$191.4 million $7,466
Yesterday, at 11 PM $0.193
+0.00%
$193.04 million $7,384
Yesterday, at 10 PM $0.193
+1.25%
$193.04 million $7,384
Yesterday, at 9 PM $0.191
-0.78%
$190.66 million $7,466
Yesterday, at 8 PM $0.191
-0.47%
$190.66 million $7,302
Yesterday, at 7 PM $0.192
+0.23%
$191.55 million $7,384
Yesterday, at 6 PM $0.191
+0.39%
$191.1 million $7,384
Yesterday, at 5 PM $0.193
+0.47%
$192.89 million $7,384
Yesterday, at 4 PM $0.192
+0.00%
$192 million $7,384
Yesterday, at 3 PM $0.192
+0.55%
$191.85 million $7,384
Yesterday, at 2 PM $0.191
-0.93%
$190.81 million $7,302
Yesterday, at 1 PM $0.193
-0.23%
$192.59 million $7,302
Yesterday, at 12 PM $0.192
+0.31%
$191.55 million $7,302
Yesterday, at 11 AM $0.191
+0.08%
$190.95 million $7,384
Yesterday, at 10 AM $0.191
-0.08%
$190.95 million $7,384
Yesterday, at 9 AM $0.191
-0.31%
$191.1 million $7,384
Yesterday, at 8 AM $0.192
+0.00%
$192 million $7,302
Yesterday, at 7 AM $0.192
-0.39%
$192 million $7,384
Yesterday, at 6 AM $0.192
+0.94%
$192.44 million $7,384
Yesterday, at 5 AM $0.193
+1.25%
$192.89 million $7,384
Yesterday, at 4 AM $0.191
+0.00%
$190.51 million $7,466
Yesterday, at 3 AM $0.191
+0.31%
$191.25 million $7,466
Yesterday, at 2 AM $0.193
+0.31%
$192.74 million $7,384
Yesterday, at 1 AM $0.192
+0.62%
$192.15 million $7,466
Yesterday, at 12 AM $0.191
-0.23%
$190.51 million $7,466
Sep 28, 11 PM $0.191
-0.70%
$190.95 million $7,466
Sep 28, 10 PM $0.192
-0.08%
$192.29 million $7,466
Sep 28, 9 PM $0.192
-0.15%
$192.44 million $7,466
Sep 28, 8 PM $0.193
+0.15%
$192.74 million $7,466
Sep 28, 7 PM $0.192
+0.31%
$192.44 million $7,466
Sep 28, 6 PM $0.192
-0.39%
$191.85 million $7,466
Sep 28, 5 PM $0.193
+0.78%
$192.59 million $7,466
Sep 28, 4 PM $0.193
+0.39%
$192.74 million $7,466
Sep 28, 3 PM $0.192
-0.39%
$192 million $7,466
Sep 28, 2 PM $0.193
+0.62%
$192.74 million $7,549
Sep 28, 1 PM $0.193
+0.62%
$192.89 million $7,549
Sep 28, 12 PM $0.192
+0.63%
$191.7 million $7,549
Sep 28, 11 AM $0.192
+0.47%
$192.44 million $7,466
Sep 28, 10 AM $0.192
+0.63%
$191.7 million $7,384
Sep 28, 9 AM $0.193
+0.70%
$193.04 million $7,302
Sep 28, 8 AM $0.192
-0.08%
$191.7 million $7,302
Download