Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVACOIN Historical Data

AVACN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0000142
-16.96%
$164,860 $125,206
Jan 30, 2025 $0.0000171
+0.66%
$198,528 $173,384
Jan 29, 2025 $0.000017
+2.19%
$197,226 $168,688
Jan 28, 2025 $0.0000166
+0.34%
$193,002 $245,849
Jan 27, 2025 $0.0000165
-8.52%
$257,562 $308,592
Jan 26, 2025 $0.000018
-4.06%
$281,541 $265,196
Jan 25, 2025 $0.00002
+31.80%
$312,197 $304,236
Jan 24, 2025 $0.0000152
-0.28%
$236,862 $360,853
Jan 23, 2025 $0.0000152
+5.76%
$237,537 $342,830
Jan 22, 2025 $0.0000144
-8.60%
$225,266 $277,538
Jan 21, 2025 $0.0000155
+5.92%
$242,319 $719,166
Jan 20, 2025 $0.0000147
-5.45%
$230,037 $645,440
Jan 19, 2025 $0.0000155
+1.87%
$241,801 $987,368
Jan 18, 2025 $0.000015
-9.61%
$234,628 $776,831
Jan 17, 2025 $0.0000169
-7.05%
$263,806 $588,737
Jan 16, 2025 $0.0000181
-1.07%
$282,704 $455,412
Jan 15, 2025 $0.0000182
+13.39%
$284,099 $590,632
Jan 14, 2025 $0.000016
-11.43%
$249,014 $644,620
Jan 13, 2025 $0.0000181
-4.85%
$282,193 $953,850
Jan 12, 2025 $0.000022
-12.63%
$343,416 $16
Jan 11, 2025 $0.0000252
-6.74%
$393,039 $1.18 million
Jan 10, 2025 $0.0000268
+26.35%
$418,233 $1.03 million
Jan 9, 2025 $0.0000211
-10.19%
$329,839 $1.28 million
Jan 8, 2025 $0.0000236
+3.17%
$368,623 $1.37 million
Jan 7, 2025 $0.0000228
-19.22%
$355,595 $1.22 million
Jan 6, 2025 $0.000027
-2.78%
$421,465 $1.88 million
Jan 5, 2025 $0.0000274
-8.99%
$428,172 $1.07 million
Jan 4, 2025 $0.0000301
+9.95%
$469,650 $1.47 million
Jan 3, 2025 $0.0000274
-8.98%
$427,999 $1.66 million
Jan 2, 2025 $0.0000302
+2.00%
$470,980 $1.63 million
Jan 1, 2025 $0.0000296
+8.95%
$462,375 $1.89 million
Dec 31, 2024 $0.0000272
-1.84%
$424,405 $1.26 million
Dec 30, 2024 $0.0000275
-4.54%
$428,524 $1.83 million
Dec 29, 2024 $0.0000288
-17.02%
$449,496 $1.8 million
Dec 28, 2024 $0.0000342
-8.45%
$533,119 $1.53 million
Dec 27, 2024 $0.0000374
+29.35%
$583,537 $2.02 million
Dec 26, 2024 $0.0000287
-0.75%
$447,613 $1.19 million
Dec 25, 2024 $0.0000289
-7.68%
$450,977 $979,089
Dec 24, 2024 $0.0000303
+14.61%
$472,975 $824,868
Dec 23, 2024 $0.0000264
-14.61%
$412,673 $634,676
Dec 22, 2024 $0.0000308
+5.13%
$480,835 $430,481
Dec 21, 2024 $0.0000293
+4.99%
$457,368 $43,080
Dec 20, 2024 $0.000028
-24.42%
$437,719 $617,827
Dec 19, 2024 $0.0000371
-21.49%
$579,640 $862,176
Dec 18, 2024 $0.0000472
-0.71%
$737,332 $950,783
Dec 17, 2024 $0.0000481
-15.15%
$750,130 $896,685
Dec 16, 2024 $0.0000567
-3.54%
$884,609 $1.04 million
Dec 15, 2024 $0.0000586
-7.39%
$914,977 $1.11 million
Dec 14, 2024 $0.0000633
-13.58%
$987,991 $1.08 million
Dec 13, 2024 $0.0000732
-0.87%
$1.14 million $832,262