Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVACOIN Historical Data

AVACN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00003
+24.48%
$348,295 $734,763
Mar 21, 2025 $0.0000252
-8.70%
$292,568 $865,061
Mar 20, 2025 $0.0000276
+15.48%
$320,431 $4.14 million
Mar 19, 2025 $0.0000239
+13.81%
$277,475 $5.22 million
Mar 18, 2025 $0.000021
-0.94%
$243,806 $4.01 million
Mar 17, 2025 $0.0000211
+25.60%
$244,967 $3.02 million
Mar 16, 2025 $0.0000167
+6.37%
$193,884 $2.11 million
Mar 15, 2025 $0.0000158
-11.24%
$183,435 $1.6 million
Mar 14, 2025 $0.0000179
+18.54%
$207,816 $3.92 million
Mar 13, 2025 $0.0000151
+0.00%
$175,308 $5.08 million
Mar 12, 2025 $0.0000151
-1.97%
$175,308 $2.2 million
Mar 11, 2025 $0.0000154
-3.17%
$178,837 $3.09 million
Mar 10, 2025 $0.0000159
-10.12%
$184,684 $2.98 million
Mar 9, 2025 $0.0000177
+10.61%
$205,473 $1.15 million
Mar 8, 2025 $0.000016
-8.58%
$185,757 $507,239
Mar 7, 2025 $0.0000175
+35.67%
$203,188 $2.36 million
Mar 6, 2025 $0.0000129
+0.78%
$149,767 $3.08 million
Mar 5, 2025 $0.0000128
-4.48%
$148,606 $2.46 million
Mar 4, 2025 $0.0000134
-4.29%
$155,572 $3.64 million
Mar 3, 2025 $0.000014
+2.23%
$162,560 $3.79 million
Mar 2, 2025 $0.0000136
-7.73%
$157,860 $1.55 million
Mar 1, 2025 $0.0000147
+12.26%
$171,088 $41,034
Feb 28, 2025 $0.0000131
+7.09%
$152,401 $219,262
Feb 27, 2025 $0.0000123
+0.73%
$142,307 $77,650
Feb 26, 2025 $0.0000122
+6.74%
$141,271 $107,809
Feb 25, 2025 $0.0000114
-9.02%
$132,352 $14,759
Feb 24, 2025 $0.0000125
-16.47%
$145,472 $125,615
Feb 23, 2025 $0.000015
+7.91%
$174,147 $14,923
Feb 22, 2025 $0.0000139
+3.80%
$161,116 $328,615
Feb 21, 2025 $0.0000133
-2.21%
$154,411 $235,355
Feb 20, 2025 $0.0000136
+2.57%
$157,894 $234,264
Feb 19, 2025 $0.0000133
-1.21%
$153,938 $123,589
Feb 18, 2025 $0.0000134
+1.02%
$155,816 $210,536
Feb 17, 2025 $0.0000133
-3.00%
$154,240 $295,119
Feb 16, 2025 $0.0000137
+3.46%
$159,012 $15,485
Feb 15, 2025 $0.0000132
-8.06%
$153,701 $149,839
Feb 14, 2025 $0.0000144
+12.49%
$167,170 $97,564
Feb 13, 2025 $0.0000127
-8.61%
$147,445 $386,246
Feb 12, 2025 $0.0000139
+2.05%
$161,333 $311,567
Feb 11, 2025 $0.0000136
+15.39%
$158,085 $141,197
Feb 10, 2025 $0.0000116
-15.94%
$134,674 $412,612
Feb 9, 2025 $0.0000138
+1.38%
$160,216 $116,899
Feb 8, 2025 $0.0000136
-1.36%
$158,038 $187,545
Feb 7, 2025 $0.0000138
+14.05%
$160,216 $365,420
Feb 6, 2025 $0.0000121
-14.18%
$140,479 $412,189
Feb 5, 2025 $0.0000141
-13.93%
$163,699 $266,242
Feb 4, 2025 $0.0000164
+5.79%
$190,183 $565,790
Feb 3, 2025 $0.0000155
+11.97%
$179,774 $304,049
Feb 2, 2025 $0.0000138
-8.41%
$160,559 $364,047
Feb 1, 2025 $0.0000151
+6.34%
$175,308 $63,567