Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVACOIN Historical Data

AVACN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0₅6
-14.18%
$69,618 $82
May 10, 2025 $0.0₅699
-22.20%
$81,198 $309
May 9, 2025 $0.0₅899
+0.04%
$104,423 $15
May 8, 2025 $0.0₅898
+79.45%
$104,256 $15
May 7, 2025 $0.0₅501
+0.14%
$58,124 $17
May 6, 2025 $0.0₅5
-0.01%
$58,044 $17
May 5, 2025 $0.0₅5
+0.00%
$58,049 $17
May 4, 2025 $0.0₅5
+0.00%
$58,049 $17
May 3, 2025 $0.0₅5
+0.00%
$58,049 $17
May 2, 2025 $0.0₅5
+0.00%
$58,049 $17
May 1, 2025 $0.0₅5
-16.67%
$58,049 $40
Apr 30, 2025 $0.0₅6
+0.00%
$69,659 $21
Apr 29, 2025 $0.0₅6
-11.76%
$69,659 $3
Apr 28, 2025 $0.0₅68
+11.49%
$78,947 $232
Apr 27, 2025 $0.0₅61
-16.45%
$70,813 $556
Apr 26, 2025 $0.0₅73
+8.96%
$84,752 $251
Apr 25, 2025 $0.0₅67
-15.19%
$77,786 $938
Apr 24, 2025 $0.0₅79
-34.17%
$91,718 $520
Apr 23, 2025 $0.000012
+55.84%
$139,318 $1,093
Apr 22, 2025 $0.0₅77
-8.33%
$89,396 $129
Apr 21, 2025 $0.0₅78
-9.30%
$90,557 $181
Apr 20, 2025 $0.0₅86
+21.13%
$99,845 $412
Apr 19, 2025 $0.0₅71
-29.00%
$82,430 $271
Apr 18, 2025 $0.00001
+66.67%
$116,098 $90
Apr 17, 2025 $0.0₅51
-15.00%
$59,210 $139
Apr 16, 2025 $0.0₅6
-4.70%
$69,659 $6
Apr 15, 2025 $0.0₅63
+21.15%
$73,142 $429
Apr 14, 2025 $0.0₅52
+4.00%
$60,371 $213
Apr 13, 2025 $0.0₅5
-12.28%
$58,049 $769
Apr 12, 2025 $0.0₅57
+14.00%
$66,176 $217
Apr 11, 2025 $0.0₅5
-5.66%
$58,049 $17
Apr 10, 2025 $0.0₅53
-10.19%
$61,515 $1,250
Apr 9, 2025 $0.000012
+55.84%
$139,318 $12
Apr 8, 2025 $0.0₅77
-2.53%
$89,396 $247
Apr 7, 2025 $0.0₅79
-16.26%
$91,718 $187
Apr 6, 2025 $0.0₅943
+17.93%
$109,532 $48
Apr 5, 2025 $0.0₅8
+0.00%
$92,879 $14
Apr 4, 2025 $0.00001
+0.00%
$116,098 $12
Apr 3, 2025 $0.00001
+11.11%
$116,098 $52
Apr 2, 2025 $0.0₅9
-28.00%
$104,488 $287
Apr 1, 2025 $0.0000125
+78.57%
$145,123 $1,065
Mar 31, 2025 $0.0₅7
+0.00%
$81,269 $67
Mar 30, 2025 $0.0₅7
-41.67%
$81,269 $67
Mar 29, 2025 $0.000012
-6.98%
$139,318 $13
Mar 28, 2025 $0.0000129
+0.00%
$149,767 $310
Mar 27, 2025 $0.0000129
-50.38%
$149,767 $3,313
Mar 26, 2025 $0.000026
+1.56%
$301,856 $5
Mar 25, 2025 $0.000024
-9.43%
$278,636 $331,140
Mar 24, 2025 $0.0000267
+9.88%
$309,982 $1.63 million
Mar 23, 2025 $0.0000243
-19.80%
$282,119 $3.99 million