Coinranking
AVACOIN Historical Data
AVACN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30 | $0.0₅4 | +0.00% | ||
| Jun 23 | $0.0₅4 | -33.33% | ||
| Jun 16 | $0.0₅6 | -25.00% | ||
| Jun 9 | $0.0₅8 | +100.00% | ||
| Jun 2 | $0.0₅4 | -20.00% | ||
| May 26 | $0.0₅5 | +25.00% | ||
| May 19 | $0.0₅4 | -20.00% | ||
| May 12 | $0.0₅5 | -16.59% | ||
| May 5 | $0.0₅699 | +39.88% | ||
| Apr 28 | $0.0₅5 | -18.03% | ||
| Apr 21 | $0.0₅61 | -29.08% | ||
| Apr 14 | $0.0₅71 | +42.00% | ||
| Apr 7 | $0.0₅57 | -39.58% | ||
| Mar 31 | $0.0₅8 | +14.29% | ||
| Mar 24 | $0.000012 | -50.62% | ||
| Mar 17 | $0.00003 | +78.57% | ||
| Mar 10 | $0.0000158 | -10.73% | ||
| Mar 3 | $0.000016 | +16.82% | ||
| Feb 24 | $0.0000136 | -9.35% | ||
| Feb 17 | $0.0000139 | +1.32% | ||
| Feb 10 | $0.0000132 | -4.07% | ||
| Feb 3 | $0.0000136 | -1.57% | ||
| Jan 27 | $0.0000138 | -23.32% | ||
| Jan 20 | $0.00002 | +28.31% | ||
| Jan 13 | $0.000015 | -20.89% | ||
| Jan 6 | $0.0000252 | -9.34% | ||
| Dec 30 | $0.0000301 | +4.62% | ||
| Dec 23 | $0.0000342 | +10.32% | ||
| Dec 16 | $0.0000293 | -50.13% | ||
| Dec 9 | $0.0000633 | -28.15% | ||
| Dec 2 | $0.0000859 | +8.13% | ||
| Nov 25 | $0.0000795 | -5.81% | ||
| Nov 18 | $0.0000824 | -18.22% | ||
| Nov 11 | $0.000101 | -8.42% | ||
| Nov 4 | $0.000107 | -8.61% | ||
| Oct 28 | $0.000117 | -15.82% | ||
| Oct 21 | $0.000133 | -23.58% | ||
| Oct 14 | $0.000176 | +6.58% | ||
| Oct 7 | $0.000167 | -7.62% | ||
| Sep 30 | $0.000173 | -11.39% | ||
| Sep 23 | $0.000209 | +3.50% | ||
| Sep 16 | $0.000214 | -18.82% | ||
| Sep 9 | $0.000257 | -10.47% | ||
| Sep 2 | $0.000283 | -28.02% | ||
| Aug 26 | $0.000392 | +186.64% | ||
| Aug 19 | $0.000142 | -18.98% | ||
| Aug 12 | $0.00018 | -37.95% | ||
| Aug 5 | $0.000315 | -43.76% | ||
| Jul 29 | $0.000583 | -43.76% | ||
Previous