Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00015
+0.00%
$11,236 $0
Mar 10, 2026 $0.00015
+0.00%
$11,236 $0
Mar 9, 2026 $0.00015
+0.00%
$11,236 $0
Mar 8, 2026 $0.00015
+0.00%
$11,236 $0
Mar 7, 2026 $0.00015
+0.00%
$11,236 $0
Mar 6, 2026 $0.00015
+0.00%
$11,236 $0
Mar 5, 2026 $0.00015
+0.00%
$11,236 $0
Mar 4, 2026 $0.00015
+0.00%
$11,236 $0
Mar 3, 2026 $0.00015
+0.00%
$11,236 $0
Mar 2, 2026 $0.00015
+0.00%
$11,236 $0
Mar 1, 2026 $0.00015
+0.00%
$11,236 $0
Feb 28, 2026 $0.00015
+0.00%
$11,236 $0
Feb 27, 2026 $0.00015
+0.00%
$11,236 $0
Feb 26, 2026 $0.00015
+0.00%
$11,236 $0
Feb 25, 2026 $0.000266
+0.00%
$19,895 $0
Feb 24, 2026 $0.000266
+0.00%
$19,895 $0
Feb 23, 2026 $0.000266
+0.00%
$19,895 $0
Feb 22, 2026 $0.000266
+0.00%
$19,895 $0
Feb 21, 2026 $0.000266
+0.00%
$19,895 $0
Feb 20, 2026 $0.000266
+0.00%
$19,895 $0
Feb 19, 2026 $0.000266
+0.00%
$19,895 $0
Feb 18, 2026 $0.000266
+0.00%
$19,895 $0
Feb 17, 2026 $0.000266
+0.00%
$19,895 $0
Feb 16, 2026 $0.000266
+0.00%
$19,895 $0
Feb 15, 2026 $0.000266
+0.00%
$19,895 $0
Feb 14, 2026 $0.000266
-19.52%
$19,895 $12
Feb 13, 2026 $0.00033
+0.00%
$24,719 $0
Feb 12, 2026 $0.00033
+0.00%
$24,719 $0
Feb 11, 2026 $0.00033
+0.00%
$24,719 $0
Feb 10, 2026 $0.00033
+0.00%
$24,719 $0
Feb 9, 2026 $0.00033
+0.00%
$24,719 $0
Feb 8, 2026 $0.00033
+0.00%
$24,719 $0
Feb 7, 2026 $0.00033
+0.00%
$24,719 $0
Feb 6, 2026 $0.00033
+0.00%
$24,719 $0
Feb 5, 2026 $0.00033
+0.00%
$24,719 $0
Feb 4, 2026 $0.00033
+0.00%
$24,719 $0
Feb 3, 2026 $0.00033
+0.00%
$24,719 $0
Feb 2, 2026 $0.00033
+0.00%
$24,719 $0
Feb 1, 2026 $0.00033
+0.00%
$24,719 $0
Jan 31, 2026 $0.00033
+0.00%
$24,719 $0
Jan 30, 2026 $0.00033
+0.00%
$24,719 $0
Jan 29, 2026 $0.00033
+0.00%
$24,719 $0
Jan 28, 2026 $0.00033
+0.00%
$24,719 $0
Jan 27, 2026 $0.00033
+0.00%
$24,719 $0
Jan 26, 2026 $0.000695
+110.61%
$52,060 $0
Jan 25, 2026 $0.00033
+0.00%
$24,719 $0
Jan 24, 2026 $0.00033
+0.00%
$24,719 $0
Jan 23, 2026 $0.00033
+0.00%
$24,719 $0
Jan 22, 2026 $0.00033
+0.00%
$24,719 $0
Jan 21, 2026 $0.00033
+0.00%
$24,719 $0