Coinranking
PolkaBridge Historical Data
PBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0363 | +28.50% | ||
| Oct 23 | $0.0283 | +21.44% | ||
| Oct 16 | $0.0233 | -16.30% | ||
| Oct 9 | $0.0286 | -3.14% | ||
| Oct 2 | $0.0298 | +1.27% | ||
| Sep 25 | $0.0294 | -2.35% | ||
| Sep 18 | $0.0307 | -6.50% | ||
| Sep 11 | $0.0319 | -4.39% | ||
| Sep 4 | $0.0376 | +1.01% | ||
| Aug 28 | $0.0372 | +8.02% | ||
| Aug 21 | $0.0344 | -0.45% | ||
| Aug 14 | $0.0342 | -11.94% | ||
| Aug 7 | $0.0442 | +13.56% | ||
| Jul 31 | $0.0389 | -2.32% | ||
| Jul 24 | $0.0399 | -10.11% | ||
| Jul 17 | $0.0443 | -2.08% | ||
| Jul 10 | $0.0452 | -7.78% | ||
| Jul 3 | $0.049 | -10.82% | ||
| Jun 26 | $0.055 | +3.31% | ||
| Jun 19 | $0.0491 | +15.65% | ||
| Jun 12 | $0.0425 | -7.29% | ||
| Jun 5 | $0.0419 | -19.23% | ||
| May 29 | $0.0519 | +0.89% | ||
| May 22 | $0.0526 | +8.07% | ||
| May 15 | $0.0492 | -3.70% | ||
| May 8 | $0.0511 | -1.92% | ||
| May 1 | $0.0521 | -32.39% | ||
| Apr 24 | $0.0806 | +7.70% | ||
| Apr 17 | $0.0796 | -9.86% | ||
| Apr 10 | $0.0932 | -9.64% | ||
| Apr 3 | $0.103 | -11.71% | ||
| Mar 27 | $0.117 | +0.85% | ||
| Mar 20 | $0.111 | -11.65% | ||
| Mar 13 | $0.121 | +38.68% | ||
| Mar 6 | $0.0847 | -17.94% | ||
| Feb 27 | $0.103 | -13.03% | ||
| Feb 20 | $0.119 | -0.29% | ||
| Feb 13 | $0.119 | +4.73% | ||
| Feb 6 | $0.114 | +44.29% | ||
| Jan 30 | $0.0788 | +2.02% | ||
| Jan 23 | $0.0746 | +18.23% | ||
| Jan 16 | $0.0631 | +7.00% | ||
| Jan 9 | $0.059 | +20.84% | ||
| Jan 2 | $0.0488 | +15.73% | ||
| Dec 26 | $0.0422 | +2.41% | ||
| Dec 19 | $0.0411 | -4.30% | ||
| Dec 12 | $0.043 | -13.16% | ||
| Dec 5 | $0.0496 | +6.26% | ||
| Nov 28 | $0.0467 | +4.74% | ||
| Nov 21 | $0.0434 | -3.57% | ||