Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.039
-2.41%
$2.7 million $530,857
Aug 2, 2023 $0.04
-1.79%
$2.77 million $482,537
Aug 1, 2023 $0.0407
+1.17%
$2.82 million $957,329
Jul 31, 2023 $0.0402
+0.95%
$2.78 million $684,073
Jul 30, 2023 $0.0399
+1.77%
$2.76 million $1.42 million
Jul 29, 2023 $0.0392
+0.68%
$2.71 million $698,621
Jul 28, 2023 $0.0389
-3.95%
$2.69 million $760,397
Jul 27, 2023 $0.0405
+0.02%
$2.8 million $792,797
Jul 26, 2023 $0.0405
-2.62%
$2.8 million $707,892
Jul 25, 2023 $0.0416
+3.78%
$2.88 million $471,515
Jul 24, 2023 $0.0401
-9.54%
$2.78 million $920,048
Jul 23, 2023 $0.0443
+2.51%
$3.07 million $908,131
Jul 22, 2023 $0.0432
+2.73%
$2.99 million $1.62 million
Jul 21, 2023 $0.0421
-3.49%
$2.91 million $453,568
Jul 20, 2023 $0.0436
-0.48%
$3.02 million $1.07 million
Jul 19, 2023 $0.0438
-1.10%
$3.03 million $585,636
Jul 18, 2023 $0.0443
+0.59%
$3.07 million $766,434
Jul 17, 2023 $0.0441
-2.70%
$3.05 million $662,092
Jul 16, 2023 $0.0452
+2.20%
$3.13 million $821,738
Jul 15, 2023 $0.0443
-5.77%
$3.06 million $962,897
Jul 14, 2023 $0.047
-5.84%
$3.06 million $590,793
Jul 13, 2023 $0.0499
+3.65%
$3.25 million $374,260
Jul 12, 2023 $0.0481
-0.35%
$3.14 million $366,003
Jul 11, 2023 $0.0483
-0.73%
$3.15 million $453,144
Jul 10, 2023 $0.0486
-0.88%
$3.17 million $323,204
Jul 9, 2023 $0.049
+1.85%
$3.2 million $220,530
Jul 8, 2023 $0.0481
-1.48%
$3.14 million $400,864
Jul 7, 2023 $0.0488
+0.35%
$3.18 million $310,788
Jul 6, 2023 $0.0487
-2.60%
$3.17 million $474,823
Jul 5, 2023 $0.05
-4.45%
$3.26 million $631,098
Jul 4, 2023 $0.0523
-4.90%
$3.41 million $587,538
Jul 3, 2023 $0.055
+0.03%
$3.58 million $532,459
Jul 2, 2023 $0.055
+0.22%
$3.58 million $787,634
Jul 1, 2023 $0.0549
+2.20%
$3.58 million $1.22 million
Jun 30, 2023 $0.0537
+2.76%
$3.5 million $1.34 million
Jun 29, 2023 $0.0523
+1.99%
$3.41 million $3.77 million
Jun 28, 2023 $0.0513
-3.72%
$3.34 million $2.96 million
Jun 27, 2023 $0.0532
+5.29%
$3.47 million $3.82 million
Jun 26, 2023 $0.0506
-4.97%
$3.3 million $3.78 million
Jun 25, 2023 $0.0532
+8.33%
$3.47 million $2.84 million
Jun 24, 2023 $0.0491
-1.12%
$3.2 million $561,349
Jun 23, 2023 $0.0497
+7.34%
$3.24 million $529,306
Jun 22, 2023 $0.0463
-5.53%
$3.02 million $753,824
Jun 21, 2023 $0.049
+11.00%
$3.19 million $512,019
Jun 20, 2023 $0.0441
+0.23%
$2.88 million $976,600
Jun 19, 2023 $0.044
+3.68%
$2.87 million $1.23 million
Jun 18, 2023 $0.0425
-0.13%
$2.77 million $585,120
Jun 17, 2023 $0.0425
+0.22%
$2.77 million $412,029
Jun 16, 2023 $0.0424
+4.17%
$2.77 million $381,987
Jun 15, 2023 $0.0407
-5.13%
$2.66 million $415,626