Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0327
-10.28%
$2.46 million $1.42 million
Nov 11, 2023 $0.0365
+0.03%
$2.74 million $1.58 million
Nov 10, 2023 $0.0364
+7.66%
$2.74 million $1.34 million
Nov 9, 2023 $0.0338
-7.29%
$2.54 million $982,275
Nov 8, 2023 $0.0365
+7.29%
$2.74 million $265,508
Nov 7, 2023 $0.034
-4.15%
$2.56 million $359,627
Nov 6, 2023 $0.0355
-2.21%
$2.67 million $297,654
Nov 5, 2023 $0.0363
-3.67%
$2.73 million $315,297
Nov 4, 2023 $0.0376
+7.47%
$2.83 million $264,931
Nov 3, 2023 $0.035
+2.65%
$2.63 million $266,889
Nov 2, 2023 $0.0341
-1.73%
$2.57 million $1.02 million
Nov 1, 2023 $0.0347
+1.86%
$2.61 million $1.16 million
Oct 31, 2023 $0.0341
+4.89%
$2.56 million $1.36 million
Oct 30, 2023 $0.0325
+15.26%
$2.45 million $674,563
Oct 29, 2023 $0.0283
-0.59%
$2.13 million $218,788
Oct 28, 2023 $0.0285
+0.17%
$2.14 million $230,392
Oct 27, 2023 $0.0285
+11.61%
$2.14 million $736,702
Oct 26, 2023 $0.0255
-6.96%
$1.92 million $560,676
Oct 25, 2023 $0.0274
-4.60%
$2.06 million $306,401
Oct 24, 2023 $0.0287
+15.24%
$2.16 million $323,010
Oct 23, 2023 $0.0249
+6.93%
$1.87 million $291,870
Oct 22, 2023 $0.0233
-2.83%
$1.75 million $305,644
Oct 21, 2023 $0.024
+3.14%
$1.73 million $377,939
Oct 20, 2023 $0.0233
-14.46%
$1.68 million $577,574
Oct 19, 2023 $0.0272
-2.34%
$1.96 million $305,877
Oct 18, 2023 $0.0278
+0.52%
$2.01 million $301,864
Oct 17, 2023 $0.0277
-1.68%
$2 million $367,172
Oct 16, 2023 $0.0282
+1.11%
$2.03 million $351,883
Oct 15, 2023 $0.0279
-2.63%
$2.01 million $360,323
Oct 14, 2023 $0.0286
-1.39%
$2.07 million $337,384
Oct 13, 2023 $0.029
+3.16%
$2.1 million $333,066
Oct 12, 2023 $0.0282
+3.53%
$2.03 million $332,371
Oct 11, 2023 $0.0272
-3.21%
$1.96 million $345,456
Oct 10, 2023 $0.0281
-3.56%
$2.03 million $372,371
Oct 9, 2023 $0.0291
-1.42%
$2.1 million $341,108
Oct 8, 2023 $0.0296
-1.04%
$2.13 million $311,201
Oct 7, 2023 $0.0298
-0.23%
$2.15 million $343,218
Oct 6, 2023 $0.0299
+1.83%
$2.16 million $342,311
Oct 5, 2023 $0.0293
-3.62%
$2.12 million $344,138
Oct 4, 2023 $0.0304
+4.83%
$2.2 million $357,817
Oct 3, 2023 $0.029
-3.80%
$2.1 million $319,306
Oct 2, 2023 $0.0302
+2.44%
$2.18 million $296,981
Oct 1, 2023 $0.0294
-4.69%
$2.09 million $336,419
Sep 30, 2023 $0.0308
+1.68%
$2.2 million $294,598
Sep 29, 2023 $0.0304
-4.40%
$2.16 million $266,294
Sep 28, 2023 $0.0318
+2.79%
$2.26 million $343,509
Sep 27, 2023 $0.0309
+1.75%
$2.2 million $323,355
Sep 26, 2023 $0.0304
-1.54%
$2.16 million $329,949
Sep 25, 2023 $0.0309
+2.58%
$2.2 million $411,599
Sep 24, 2023 $0.0301
-1.81%
$2.14 million $442,307