Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0757
+3.78%
$5.69 million $837,211
Dec 31, 2023 $0.0729
-9.41%
$5.48 million $874,904
Dec 30, 2023 $0.0806
+5.88%
$6.06 million $862,296
Dec 29, 2023 $0.0761
-8.25%
$5.72 million $913,375
Dec 28, 2023 $0.0829
-5.68%
$6.23 million $1.06 million
Dec 27, 2023 $0.0879
-8.49%
$6.61 million $1.24 million
Dec 26, 2023 $0.0961
-4.78%
$7.22 million $1.03 million
Dec 25, 2023 $0.101
+4.01%
$7.58 million $1.03 million
Dec 24, 2023 $0.0969
+2.88%
$7.28 million $1.31 million
Dec 23, 2023 $0.0941
-5.10%
$7.08 million $1.08 million
Dec 22, 2023 $0.0992
+8.40%
$7.46 million $1.27 million
Dec 21, 2023 $0.0916
-2.21%
$6.89 million $1.01 million
Dec 20, 2023 $0.0932
+0.59%
$7.01 million $1.1 million
Dec 19, 2023 $0.0928
-5.54%
$6.97 million $1.14 million
Dec 18, 2023 $0.0983
+17.54%
$7.39 million $1.5 million
Dec 17, 2023 $0.0837
-10.22%
$6.29 million $1.14 million
Dec 16, 2023 $0.0932
-3.88%
$7.01 million $1.34 million
Dec 15, 2023 $0.0971
+5.07%
$7.3 million $2.26 million
Dec 14, 2023 $0.0925
+28.92%
$6.96 million $1.49 million
Dec 13, 2023 $0.0718
+23.41%
$5.39 million $1.64 million
Dec 12, 2023 $0.0581
-4.45%
$4.37 million $941,397
Dec 11, 2023 $0.0608
-5.28%
$4.57 million $1.05 million
Dec 10, 2023 $0.0642
-2.86%
$4.83 million $1.29 million
Dec 9, 2023 $0.066
+12.31%
$4.96 million $1.27 million
Dec 8, 2023 $0.0588
+14.29%
$4.42 million $942,172
Dec 7, 2023 $0.0514
+1.31%
$3.86 million $953,498
Dec 6, 2023 $0.0506
-4.95%
$3.8 million $1.1 million
Dec 5, 2023 $0.0532
+17.15%
$4 million $1.2 million
Dec 4, 2023 $0.0456
+4.21%
$3.43 million $726,238
Dec 3, 2023 $0.0437
-7.58%
$3.29 million $843,242
Dec 2, 2023 $0.0473
+8.91%
$3.56 million $724,896
Dec 1, 2023 $0.0434
-0.23%
$3.27 million $611,677
Nov 30, 2023 $0.0436
+2.99%
$3.27 million $599,879
Nov 29, 2023 $0.0422
-4.24%
$3.17 million $307,632
Nov 28, 2023 $0.0441
+6.14%
$3.31 million $680,716
Nov 27, 2023 $0.0415
-1.86%
$3.12 million $543,776
Nov 26, 2023 $0.0423
-3.36%
$3.18 million $558,153
Nov 25, 2023 $0.0438
-4.25%
$3.29 million $698,883
Nov 24, 2023 $0.0457
+3.00%
$3.43 million $677,546
Nov 23, 2023 $0.0443
-3.39%
$3.33 million $653,221
Nov 22, 2023 $0.0459
+1.18%
$3.45 million $1.03 million
Nov 21, 2023 $0.0453
-14.20%
$3.41 million $945,421
Nov 20, 2023 $0.0528
-2.79%
$3.97 million $841,760
Nov 19, 2023 $0.0543
-0.56%
$4.09 million $844,286
Nov 18, 2023 $0.0547
+14.87%
$4.11 million $1.26 million
Nov 17, 2023 $0.0476
+18.54%
$3.58 million $1.66 million
Nov 16, 2023 $0.0402
+0.83%
$3.02 million $1.96 million
Nov 15, 2023 $0.0399
+21.39%
$3 million $1.24 million
Nov 14, 2023 $0.0329
+2.59%
$2.47 million $803,014
Nov 13, 2023 $0.032
-2.05%
$2.41 million $862,912