Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaBridge Historical Data

PBR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0665
-4.36%
$5 million $815,858
Feb 19, 2024 $0.0695
-6.55%
$5.22 million $737,138
Feb 18, 2024 $0.0742
+12.24%
$5.58 million $541,305
Feb 17, 2024 $0.0661
-1.41%
$4.97 million $612,603
Feb 16, 2024 $0.067
-0.43%
$5.04 million $752,455
Feb 15, 2024 $0.0673
-2.17%
$5.06 million $735,506
Feb 14, 2024 $0.0688
+6.28%
$5.17 million $763,360
Feb 13, 2024 $0.0646
+6.70%
$4.85 million $802,789
Feb 12, 2024 $0.0606
-2.58%
$4.55 million $645,731
Feb 11, 2024 $0.0621
-3.53%
$4.67 million $492,854
Feb 10, 2024 $0.0644
+2.72%
$4.84 million $568,216
Feb 9, 2024 $0.0627
-2.64%
$4.71 million $704,140
Feb 8, 2024 $0.0644
+6.94%
$4.84 million $608,117
Feb 7, 2024 $0.0602
+3.08%
$4.52 million $541,878
Feb 6, 2024 $0.0584
-1.71%
$4.39 million $593,325
Feb 5, 2024 $0.0594
-3.67%
$4.47 million $490,404
Feb 4, 2024 $0.0617
-3.68%
$4.64 million $360,056
Feb 3, 2024 $0.064
-1.56%
$4.81 million $583,250
Feb 2, 2024 $0.065
+2.14%
$4.89 million $739,574
Feb 1, 2024 $0.0636
-3.43%
$4.78 million $825,570
Jan 31, 2024 $0.0659
-3.59%
$4.95 million $839,883
Jan 30, 2024 $0.0684
+0.19%
$5.14 million $945,531
Jan 29, 2024 $0.0683
+3.01%
$5.13 million $877,834
Jan 28, 2024 $0.0663
-7.46%
$4.98 million $780,176
Jan 27, 2024 $0.0717
+3.53%
$5.39 million $859,603
Jan 26, 2024 $0.0692
+12.21%
$5.2 million $957,528
Jan 25, 2024 $0.0617
-4.23%
$4.64 million $765,623
Jan 24, 2024 $0.0644
+3.89%
$4.84 million $956,733
Jan 23, 2024 $0.062
-4.88%
$4.66 million $1.03 million
Jan 22, 2024 $0.0652
-8.07%
$4.9 million $839,738
Jan 21, 2024 $0.0709
+0.18%
$5.33 million $1.03 million
Jan 20, 2024 $0.0708
-3.23%
$5.32 million $1.22 million
Jan 19, 2024 $0.0731
+4.57%
$5.5 million $1.41 million
Jan 18, 2024 $0.0699
-8.85%
$5.26 million $1.25 million
Jan 17, 2024 $0.0767
-3.55%
$5.77 million $1.35 million
Jan 16, 2024 $0.0795
+4.08%
$5.98 million $1.27 million
Jan 15, 2024 $0.0764
-3.11%
$5.74 million $1.3 million
Jan 14, 2024 $0.0787
-3.14%
$5.92 million $1.26 million
Jan 13, 2024 $0.0811
+0.90%
$6.1 million $1.38 million
Jan 12, 2024 $0.0804
-7.69%
$6.04 million $1.63 million
Jan 11, 2024 $0.0871
-0.86%
$6.55 million $1.87 million
Jan 10, 2024 $0.0876
+15.20%
$6.59 million $1.55 million
Jan 9, 2024 $0.0761
-6.70%
$5.72 million $1.1 million
Jan 8, 2024 $0.0816
+1.98%
$6.14 million $1.23 million
Jan 7, 2024 $0.08
+1.57%
$6.02 million $1.26 million
Jan 6, 2024 $0.0788
-2.94%
$5.92 million $1.89 million
Jan 5, 2024 $0.0812
+0.60%
$6.1 million $1.93 million
Jan 4, 2024 $0.0807
+2.28%
$6.07 million $1.23 million
Jan 3, 2024 $0.0788
-8.29%
$5.92 million $331,311
Jan 2, 2024 $0.0859
+13.50%
$6.45 million $612,964