Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaBridge Historical Data

PBR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0678
-5.16%
$5.1 million $1.04 million
Apr 9, 2024 $0.0714
+4.86%
$5.37 million $1.54 million
Apr 8, 2024 $0.0682
+3.48%
$5.12 million $1.25 million
Apr 7, 2024 $0.0659
+6.11%
$4.96 million $829,727
Apr 6, 2024 $0.0623
+3.69%
$4.69 million $819,534
Apr 5, 2024 $0.0601
-4.07%
$4.51 million $1.04 million
Apr 4, 2024 $0.0626
+8.80%
$4.71 million $993,939
Apr 3, 2024 $0.0575
-3.18%
$4.32 million $1.05 million
Apr 2, 2024 $0.0594
-4.57%
$4.47 million $1.08 million
Apr 1, 2024 $0.0623
-7.48%
$4.68 million $928,009
Mar 31, 2024 $0.0673
+2.93%
$5.06 million $839,992
Mar 30, 2024 $0.0654
-4.48%
$4.92 million $819,312
Mar 29, 2024 $0.0684
+3.31%
$5.14 million $995,513
Mar 28, 2024 $0.066
+4.70%
$4.96 million $1.08 million
Mar 27, 2024 $0.0631
-4.23%
$4.74 million $1.1 million
Mar 26, 2024 $0.066
-6.51%
$4.96 million $1.16 million
Mar 25, 2024 $0.0705
-3.96%
$5.3 million $1.05 million
Mar 24, 2024 $0.0735
+3.81%
$5.53 million $780,625
Mar 23, 2024 $0.0708
+8.54%
$5.32 million $924,243
Mar 22, 2024 $0.0652
-7.47%
$4.9 million $1.05 million
Mar 21, 2024 $0.0705
+6.59%
$5.3 million $1.25 million
Mar 20, 2024 $0.0661
-2.25%
$4.97 million $1.49 million
Mar 19, 2024 $0.0677
-0.39%
$5.09 million $1.34 million
Mar 18, 2024 $0.068
-12.07%
$5.11 million $1.1 million
Mar 17, 2024 $0.0774
+8.63%
$5.82 million $1.18 million
Mar 16, 2024 $0.0713
-14.49%
$5.36 million $1.28 million
Mar 15, 2024 $0.0834
-7.26%
$6.27 million $1.59 million
Mar 14, 2024 $0.0899
-5.55%
$6.76 million $1.36 million
Mar 13, 2024 $0.0952
+0.97%
$7.16 million $1.53 million
Mar 12, 2024 $0.0944
+7.86%
$7.1 million $1.42 million
Mar 11, 2024 $0.0876
+2.49%
$6.58 million $1.54 million
Mar 10, 2024 $0.0855
-0.48%
$6.42 million $1.15 million
Mar 9, 2024 $0.0859
+5.21%
$6.46 million $1.24 million
Mar 8, 2024 $0.0817
+0.53%
$6.14 million $1.25 million
Mar 7, 2024 $0.0812
-6.28%
$6.11 million $1.48 million
Mar 6, 2024 $0.0867
-2.84%
$6.51 million $2.07 million
Mar 5, 2024 $0.0892
-11.12%
$6.71 million $1.7 million
Mar 4, 2024 $0.1
+1.35%
$7.55 million $1.49 million
Mar 3, 2024 $0.099
+7.72%
$7.44 million $1.28 million
Mar 2, 2024 $0.0919
-1.46%
$6.9 million $1.28 million
Mar 1, 2024 $0.0932
-3.06%
$7.01 million $1.64 million
Feb 29, 2024 $0.0961
+49.08%
$7.22 million $2.73 million
Feb 28, 2024 $0.0645
-3.37%
$4.85 million $1.15 million
Feb 27, 2024 $0.0667
+1.44%
$5.01 million $1.03 million
Feb 26, 2024 $0.0658
+3.22%
$4.95 million $773,958
Feb 25, 2024 $0.0638
-1.10%
$4.79 million $591,275
Feb 24, 2024 $0.0645
-3.38%
$4.85 million $625,394
Feb 23, 2024 $0.0667
+1.71%
$5.02 million $753,326
Feb 22, 2024 $0.0656
+1.56%
$4.93 million $781,341
Feb 21, 2024 $0.0646
-2.84%
$4.86 million $822,931