Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0596
+1.85%
$4.47 million $773,143
May 29, 2024 $0.0586
-3.14%
$4.4 million $781,916
May 28, 2024 $0.0605
-3.16%
$4.54 million $906,896
May 27, 2024 $0.0625
-7.09%
$4.69 million $863,123
May 26, 2024 $0.0679
+14.19%
$5.1 million $913,004
May 25, 2024 $0.0595
+2.57%
$4.46 million $767,152
May 24, 2024 $0.058
+4.64%
$4.35 million $1.05 million
May 23, 2024 $0.0554
-0.61%
$4.16 million $912,229
May 22, 2024 $0.0557
-6.72%
$4.18 million $1.12 million
May 21, 2024 $0.0598
-4.27%
$4.49 million $1.17 million
May 20, 2024 $0.0625
+16.88%
$4.69 million $795,268
May 19, 2024 $0.0535
-2.35%
$4.01 million $615,068
May 18, 2024 $0.0547
-1.10%
$4.11 million $718,267
May 17, 2024 $0.0553
-6.27%
$4.15 million $811,018
May 16, 2024 $0.059
-2.20%
$4.43 million $874,011
May 15, 2024 $0.0603
+6.29%
$4.53 million $854,878
May 14, 2024 $0.0567
-2.57%
$4.26 million $792,895
May 13, 2024 $0.0582
-0.84%
$4.37 million $799,107
May 12, 2024 $0.0588
-1.91%
$4.41 million $612,172
May 11, 2024 $0.0599
-2.25%
$4.49 million $646,683
May 10, 2024 $0.0614
+0.12%
$4.61 million $804,962
May 9, 2024 $0.0613
-2.13%
$4.6 million $798,038
May 8, 2024 $0.0628
-4.45%
$4.71 million $748,022
May 7, 2024 $0.0657
-1.13%
$4.93 million $853,652
May 6, 2024 $0.0664
+0.97%
$4.99 million $871,295
May 5, 2024 $0.0657
-1.10%
$4.93 million $713,573
May 4, 2024 $0.0664
-0.98%
$4.99 million $878,439
May 3, 2024 $0.0667
+1.87%
$5.01 million $1.04 million
May 2, 2024 $0.0655
-1.39%
$4.92 million $1.01 million
May 1, 2024 $0.0658
+5.90%
$5.02 million $1.26 million
Apr 30, 2024 $0.0621
-4.61%
$4.66 million $1.08 million
Apr 29, 2024 $0.065
-2.28%
$4.88 million $927,196
Apr 28, 2024 $0.0666
+0.43%
$5 million $790,283
Apr 27, 2024 $0.0666
-7.24%
$5 million $932,882
Apr 26, 2024 $0.0717
+2.54%
$5.38 million $1.08 million
Apr 25, 2024 $0.0702
-9.95%
$5.27 million $962,577
Apr 24, 2024 $0.0793
+11.12%
$5.96 million $1.45 million
Apr 23, 2024 $0.0714
-6.62%
$5.36 million $2.34 million
Apr 22, 2024 $0.0775
-28.78%
$5.82 million $4.79 million
Apr 21, 2024 $0.108
-54.32%
$8.12 million $6.36 million
Apr 20, 2024 $0.239
+13.30%
$18 million $1.42 million
Apr 19, 2024 $0.212
+0.45%
$15.9 million $2.01 million
Apr 18, 2024 $0.21
-9.03%
$15.82 million $2.56 million
Apr 17, 2024 $0.232
+43.19%
$17.41 million $4.47 million
Apr 16, 2024 $0.161
-3.73%
$12.09 million $2.3 million
Apr 15, 2024 $0.167
-1.54%
$12.55 million $4.86 million
Apr 14, 2024 $0.17
+93.26%
$12.74 million $13.92 million
Apr 13, 2024 $0.0876
+43.65%
$6.58 million $4.27 million
Apr 12, 2024 $0.0601
-16.03%
$4.52 million $1.16 million
Apr 11, 2024 $0.0709
+4.71%
$5.33 million $1.32 million