Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0401
+0.56%
$3.01 million $84,793
Jul 18, 2024 $0.0444
+5.85%
$3.33 million $27,009
Jul 17, 2024 $0.0419
+4.25%
$3.15 million $123,309
Jul 16, 2024 $0.0402
-3.92%
$3.02 million $83,025
Jul 15, 2024 $0.0418
+6.82%
$3.14 million $94,088
Jul 14, 2024 $0.0392
-0.67%
$2.94 million $96,365
Jul 13, 2024 $0.0394
-2.30%
$2.96 million $90,724
Jul 12, 2024 $0.0404
+1.89%
$3.03 million $211,317
Jul 11, 2024 $0.0396
+2.22%
$2.97 million $698,125
Jul 10, 2024 $0.0388
-1.08%
$2.92 million $691,684
Jul 9, 2024 $0.0393
+0.80%
$2.95 million $720,986
Jul 8, 2024 $0.039
-2.66%
$2.92 million $801,685
Jul 7, 2024 $0.0402
+1.43%
$3.02 million $665,616
Jul 6, 2024 $0.0397
+8.98%
$2.98 million $683,569
Jul 5, 2024 $0.0364
-8.21%
$2.74 million $989,980
Jul 4, 2024 $0.0397
-1.82%
$2.98 million $799,401
Jul 3, 2024 $0.0405
-4.92%
$3.04 million $774,459
Jul 2, 2024 $0.0426
-8.77%
$3.2 million $584,896
Jul 1, 2024 $0.0465
+10.99%
$3.51 million $586,771
Jun 30, 2024 $0.0419
-4.07%
$3.14 million $469,658
Jun 29, 2024 $0.0437
-0.13%
$3.28 million $681,556
Jun 28, 2024 $0.0437
-6.54%
$3.28 million $786,747
Jun 27, 2024 $0.0468
+7.88%
$3.51 million $827,128
Jun 26, 2024 $0.0434
-5.20%
$3.25 million $722,131
Jun 25, 2024 $0.0457
+9.30%
$3.43 million $981,328
Jun 24, 2024 $0.0418
+3.47%
$3.14 million $954,686
Jun 23, 2024 $0.0404
-1.00%
$3.03 million $624,112
Jun 22, 2024 $0.0408
+6.74%
$3.06 million $704,709
Jun 21, 2024 $0.0382
+1.24%
$2.87 million $851,398
Jun 20, 2024 $0.0377
-5.62%
$2.83 million $899,329
Jun 19, 2024 $0.04
+0.78%
$3.01 million $920,093
Jun 18, 2024 $0.0397
-9.81%
$2.98 million $1.11 million
Jun 17, 2024 $0.0441
-5.92%
$3.31 million $924,310
Jun 16, 2024 $0.0468
+3.02%
$3.51 million $692,183
Jun 15, 2024 $0.0455
-5.83%
$3.41 million $840,185
Jun 14, 2024 $0.0483
-0.01%
$3.63 million $895,943
Jun 13, 2024 $0.0484
-6.36%
$3.63 million $942,438
Jun 12, 2024 $0.0518
+4.77%
$3.89 million $957,611
Jun 11, 2024 $0.0494
-6.73%
$3.71 million $984,031
Jun 10, 2024 $0.053
-3.65%
$3.98 million $685,144
Jun 9, 2024 $0.055
-0.56%
$4.13 million $636,163
Jun 8, 2024 $0.0553
-1.54%
$4.15 million $790,547
Jun 7, 2024 $0.0561
-7.31%
$4.21 million $907,081
Jun 6, 2024 $0.0606
+5.51%
$4.55 million $811,109
Jun 5, 2024 $0.0574
+2.46%
$4.31 million $866,536
Jun 4, 2024 $0.056
-1.44%
$4.2 million $811,342
Jun 3, 2024 $0.0569
+0.37%
$4.27 million $713,262
Jun 2, 2024 $0.0567
-4.66%
$4.25 million $699,661
Jun 1, 2024 $0.0594
+3.63%
$4.46 million $601,398
May 31, 2024 $0.0573
-3.88%
$4.3 million $820,225