Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaBridge Historical Data

PBR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0251
+3.46%
$1.89 million $71,453
Sep 6, 2024 $0.0243
-3.47%
$1.82 million $93,259
Sep 5, 2024 $0.0252
-7.46%
$1.89 million $104,138
Sep 4, 2024 $0.0272
-1.24%
$2.04 million $109,209
Sep 3, 2024 $0.0275
-5.15%
$2.07 million $92,397
Sep 2, 2024 $0.0291
+5.03%
$2.18 million $108,387
Sep 1, 2024 $0.0277
-3.25%
$2.08 million $109,663
Aug 31, 2024 $0.0286
-8.50%
$2.15 million $114,607
Aug 30, 2024 $0.0313
-1.06%
$2.35 million $131,834
Aug 29, 2024 $0.0316
+9.70%
$2.37 million $143,274
Aug 28, 2024 $0.0288
+2.33%
$2.16 million $120,784
Aug 27, 2024 $0.0282
-5.06%
$2.11 million $110,806
Aug 26, 2024 $0.0297
-3.39%
$2.23 million $84,856
Aug 25, 2024 $0.0307
+1.18%
$2.3 million $68,923
Aug 24, 2024 $0.0303
-5.06%
$2.28 million $84,961
Aug 23, 2024 $0.032
+11.31%
$2.4 million $91,454
Aug 22, 2024 $0.0287
-2.51%
$2.15 million $68,931
Aug 21, 2024 $0.0295
-1.92%
$2.21 million $62,234
Aug 20, 2024 $0.03
+1.23%
$2.25 million $62,734
Aug 19, 2024 $0.0297
+1.75%
$2.23 million $59,987
Aug 18, 2024 $0.0292
+0.36%
$2.19 million $51,812
Aug 17, 2024 $0.0291
-0.59%
$2.18 million $48,826
Aug 16, 2024 $0.0292
-3.23%
$2.19 million $79,852
Aug 15, 2024 $0.0302
-6.23%
$2.27 million $75,999
Aug 14, 2024 $0.0322
+2.01%
$2.42 million $79,612
Aug 13, 2024 $0.0316
+2.33%
$2.37 million $61,652
Aug 12, 2024 $0.0309
+0.52%
$2.32 million $68,749
Aug 11, 2024 $0.0308
-2.96%
$2.31 million $54,172
Aug 10, 2024 $0.0317
+3.93%
$2.38 million $46,977
Aug 9, 2024 $0.0305
-2.26%
$2.29 million $56,724
Aug 8, 2024 $0.0312
+6.16%
$2.34 million $55,405
Aug 7, 2024 $0.0293
-4.72%
$2.2 million $56,613
Aug 6, 2024 $0.0308
+4.76%
$2.31 million $67,538
Aug 5, 2024 $0.0294
+2.80%
$2.21 million $63,515
Aug 4, 2024 $0.0286
-5.86%
$2.15 million $50,395
Aug 3, 2024 $0.0304
-0.42%
$2.28 million $35,940
Aug 2, 2024 $0.0305
-20.08%
$2.29 million $133,202
Aug 1, 2024 $0.0382
-4.64%
$2.86 million $34,770
Jul 31, 2024 $0.04
-0.15%
$3 million $43,036
Jul 30, 2024 $0.0401
-2.81%
$3.01 million $31,404
Jul 29, 2024 $0.0413
+2.96%
$3.1 million $24,986
Jul 28, 2024 $0.04
-3.79%
$3.01 million $65,190
Jul 27, 2024 $0.0416
-0.22%
$3.12 million $62,865
Jul 26, 2024 $0.0417
+8.25%
$3.13 million $182,560
Jul 25, 2024 $0.0385
-3.48%
$2.89 million $146,029
Jul 24, 2024 $0.0399
-2.03%
$3 million $146,551
Jul 23, 2024 $0.0407
-2.05%
$3.06 million $128,651
Jul 22, 2024 $0.0416
-3.31%
$3.12 million $5.42 million
Jul 21, 2024 $0.043
+1.81%
$3.23 million $391,184
Jul 20, 2024 $0.0423
+5.30%
$3.17 million $137,812