Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0237
-4.38%
$1.78 million $127,871
Oct 26, 2024 $0.0248
-2.00%
$1.86 million $114,568
Oct 25, 2024 $0.0253
-2.42%
$1.9 million $114,127
Oct 24, 2024 $0.026
+2.04%
$1.95 million $131,467
Oct 23, 2024 $0.0254
-2.84%
$1.91 million $195,293
Oct 22, 2024 $0.0262
-6.80%
$1.96 million $173,589
Oct 21, 2024 $0.0281
-5.53%
$2.11 million $176,961
Oct 20, 2024 $0.0297
+3.42%
$2.23 million $145,356
Oct 19, 2024 $0.0287
-0.44%
$2.16 million $161,181
Oct 18, 2024 $0.0289
+0.67%
$2.17 million $157,807
Oct 17, 2024 $0.0287
-3.64%
$2.15 million $150,230
Oct 16, 2024 $0.0298
-2.55%
$2.23 million $151,561
Oct 15, 2024 $0.0305
-0.26%
$2.29 million $154,303
Oct 14, 2024 $0.0306
+1.17%
$2.3 million $117,227
Oct 13, 2024 $0.0302
-2.51%
$2.27 million $111,882
Oct 12, 2024 $0.031
+0.82%
$2.33 million $139,097
Oct 11, 2024 $0.0308
+6.87%
$2.31 million $136,420
Oct 10, 2024 $0.0288
-4.67%
$2.16 million $101,135
Oct 9, 2024 $0.0302
-5.15%
$2.27 million $112,359
Oct 8, 2024 $0.0318
-2.79%
$2.39 million $115,120
Oct 7, 2024 $0.0328
+3.57%
$2.46 million $158,791
Oct 6, 2024 $0.0316
+4.88%
$2.37 million $112,266
Oct 5, 2024 $0.0302
-2.40%
$2.26 million $102,250
Oct 4, 2024 $0.0309
+5.39%
$2.32 million $138,392
Oct 3, 2024 $0.0293
+2.03%
$2.2 million $123,533
Oct 2, 2024 $0.0287
-6.33%
$2.16 million $87,308
Oct 1, 2024 $0.0307
-10.63%
$2.3 million $119,612
Sep 30, 2024 $0.0343
-5.19%
$2.58 million $66,888
Sep 29, 2024 $0.0362
-0.44%
$2.72 million $61,794
Sep 28, 2024 $0.0364
+2.37%
$2.73 million $127,947
Sep 27, 2024 $0.0355
-3.76%
$2.67 million $370,229
Sep 26, 2024 $0.0369
+5.52%
$2.77 million $138,917
Sep 25, 2024 $0.035
-1.27%
$2.62 million $144,404
Sep 24, 2024 $0.0354
-1.41%
$2.66 million $173,408
Sep 23, 2024 $0.036
-11.89%
$2.7 million $134,657
Sep 22, 2024 $0.0408
+9.72%
$3.06 million $223,882
Sep 21, 2024 $0.0375
+18.94%
$2.81 million $188,262
Sep 20, 2024 $0.0315
+5.91%
$2.36 million $133,671
Sep 19, 2024 $0.0297
+3.33%
$2.23 million $106,879
Sep 18, 2024 $0.0287
-1.45%
$2.16 million $102,258
Sep 17, 2024 $0.0292
+1.90%
$2.19 million $103,005
Sep 16, 2024 $0.0286
+0.35%
$2.15 million $111,441
Sep 15, 2024 $0.0285
+0.16%
$2.14 million $89,175
Sep 14, 2024 $0.0285
-0.42%
$2.14 million $81,308
Sep 13, 2024 $0.0286
+2.48%
$2.14 million $83,996
Sep 12, 2024 $0.0279
+3.09%
$2.09 million $95,227
Sep 11, 2024 $0.027
+4.11%
$2.03 million $100,118
Sep 10, 2024 $0.026
-3.11%
$1.95 million $107,953
Sep 9, 2024 $0.0268
+3.78%
$2.01 million $81,457
Sep 8, 2024 $0.0258
+2.99%
$1.94 million $60,799