Coinranking
PolkaBridge Historical Data
PBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.000265 | -0.23% | ||
| Jul 2026 | $0.000266 | +0.00% | ||
| Jun 2026 | $0.000266 | +0.00% | ||
| May 2026 | $0.000266 | +77.07% | ||
| Apr 2026 | $0.00015 | +0.00% | ||
| Mar 2026 | $0.00015 | +0.00% | ||
| Feb 2026 | $0.00015 | -54.55% | ||
| Jan 2026 | $0.00033 | +0.00% | ||
| Dec 2025 | $0.00033 | -58.23% | ||
| Nov 2025 | $0.00079 | -33.81% | ||
| Oct 2025 | $0.00119 | +70.52% | ||
| Sep 2025 | $0.0009 | -30.77% | ||
| Aug 2025 | $0.0013 | -10.34% | ||
| Jul 2025 | $0.000313 | -78.67% | ||
| Jun 2025 | $0.00147 | +83.75% | ||
| May 2025 | $0.0008 | -49.81% | ||
| Apr 2025 | $0.00159 | -0.33% | ||
| Mar 2025 | $0.0016 | -56.80% | ||
| Feb 2025 | $0.0037 | -43.56% | ||
| Jan 2025 | $0.00657 | -78.34% | ||
| Dec 2024 | $0.0369 | -16.94% | ||
| Nov 2024 | $0.0367 | +59.70% | ||
| Oct 2024 | $0.0239 | -30.25% | ||
| Sep 2024 | $0.0343 | +19.94% | ||
| Aug 2024 | $0.0286 | -28.49% | ||
| Jul 2024 | $0.04 | -4.49% | ||
| Jun 2024 | $0.0419 | -26.85% | ||
| May 2024 | $0.0573 | -7.77% | ||
| Apr 2024 | $0.0621 | -7.74% | ||
| Mar 2024 | $0.0673 | -30.01% | ||
| Feb 2024 | $0.0961 | +45.81% | ||
| Jan 2024 | $0.0659 | -9.62% | ||
| Dec 2023 | $0.0729 | +67.43% | ||
| Nov 2023 | $0.0436 | +27.68% | ||
| Oct 2023 | $0.0341 | +10.59% | ||
| Sep 2023 | $0.0308 | -17.15% | ||
| Aug 2023 | $0.0372 | -7.49% | ||
| Jul 2023 | $0.0402 | -25.03% | ||
| Jun 2023 | $0.0537 | +5.76% | ||
| May 2023 | $0.0508 | -34.06% | ||
| Apr 2023 | $0.077 | -38.98% | ||
| Mar 2023 | $0.126 | +4.19% | ||
| Feb 2023 | $0.121 | +76.62% | ||
| Jan 2023 | $0.0686 | +65.73% | ||
| Dec 2022 | $0.0414 | -13.31% | ||
| Nov 2022 | $0.0477 | -32.29% | ||
| Oct 2022 | $0.0705 | +14.86% | ||
Previous