Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Historical Data

Succe$$ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0103
+9.05%
$103.14 million $0.1
Aug 28, 6 PM $0.0091
+0.00%
$91.01 million $0.1
Aug 28, 4 PM $0.00951
+0.00%
$95.1 million $0.1
Aug 28, 2 PM $0.00995
+0.00%
$99.49 million $0
Aug 28, 12 AM $0.0105
+0.00%
$104.51 million $0
Aug 27, 9 PM $0.0101
+0.00%
$101.37 million $0
Aug 27, 7 PM $0.00999
+0.00%
$99.89 million $0
Aug 27, 4 PM $0.0104
+4.57%
$103.5 million $0.1
Aug 27, 3 PM $0.00945
+4.80%
$94.55 million $0.1
Aug 27, 2 PM $0.00881
+1.81%
$88.08 million $0
Aug 27, 1 PM $0.00844
+0.00%
$84.42 million $0.01
Aug 26, 6 AM $0.00803
+0.00%
$80.3 million $0
Aug 25, 7 PM $0.00828
+0.00%
$82.84 million $0
Aug 25, 4 AM $0.00851
+0.00%
$85.12 million $0.1
Aug 25, 3 AM $0.00884
+0.00%
$88.37 million $0.1
Aug 24, 8 PM $0.00912
+0.00%
$91.18 million $0
Aug 24, 5 PM $0.00947
+0.00%
$94.75 million $0
Aug 24, 3 PM $0.0097
+0.00%
$97.02 million $0
Aug 24, 12 PM $0.00972
+11.34%
$97.19 million $0
Aug 23, 9 PM $0.00856
-2.86%
$85.56 million $0
Aug 23, 8 PM $0.00923
-4.68%
$92.35 million $0
Aug 23, 5 PM $0.0113
+0.00%
$112.67 million $1
Aug 23, 4 PM $0.0115
+0.00%
$114.84 million $1
Aug 23, 3 PM $0.0118
-4.54%
$117.95 million $1
Aug 23, 2 PM $0.0126
-0.98%
$125.65 million $1
Aug 23, 1 PM $0.0124
+5.49%
$124.47 million $1
Aug 23, 12 PM $0.0117
+0.00%
$116.77 million $1
Aug 23, 11 AM $0.0119
+1.89%
$119.29 million $1
Aug 23, 9 AM $0.0115
+0.00%
$114.64 million $1
Aug 23, 8 AM $0.0117
+0.00%
$117.3 million $1
Aug 23, 5 AM $0.0121
-4.09%
$121.13 million $1
Aug 23, 4 AM $0.013
-8.59%
$129.57 million $348
Aug 23, 1 AM $0.0146
+0.00%
$145.61 million $348
Aug 23, 12 AM $0.0148
+1.76%
$148.43 million $348
Aug 22, 11 PM $0.0143
+3.33%
$143.32 million $348
Aug 22, 10 PM $0.0136
+0.00%
$135.91 million $348
Aug 22, 9 PM $0.015
+0.00%
$149.58 million $348
Aug 22, 8 PM $0.0154
-5.97%
$153.54 million $348
Aug 22, 7 PM $0.0169
-3.36%
$168.61 million $348
Aug 22, 6 PM $0.0174
-12.88%
$173.9 million $348
Aug 22, 5 PM $0.0209
+23.74%
$208.52 million $348
Aug 22, 4 PM $0.0162
+10.30%
$162.26 million $348
Aug 22, 3 PM $0.0149
+3.60%
$149.48 million $348
Aug 22, 2 PM $0.015
+17.84%
$150.03 million $347
Aug 22, 1 PM $0.0125
+1.94%
$124.78 million $347
Aug 22, 12 PM $0.0128
-6.26%
$128.03 million $347
Aug 22, 11 AM $0.0139
-8.94%
$139.17 million $347
Aug 22, 10 AM $0.0157
+2.00%
$157.22 million $347
Aug 22, 9 AM $0.0157
-4.09%
$157.02 million $347
Aug 22, 8 AM $0.0168
-6.06%
$168.49 million $347