Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Historical Data

Succe$$ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.00632
+0.07%
$63.17 million $92
Sep 22, 8 AM $0.00631
+0.01%
$63.12 million $110
Sep 22, 7 AM $0.00631
-0.38%
$63.11 million $138
Sep 22, 5 AM $0.00638
-0.29%
$63.85 million $116
Sep 22, 4 AM $0.00641
+0.00%
$64.08 million $108
Sep 22, 3 AM $0.00641
+0.00%
$64.13 million $106
Sep 22, 2 AM $0.00642
-0.15%
$64.22 million $102
Sep 22, 12 AM $0.00644
+0.12%
$64.36 million $107
Sep 21, 11 PM $0.00643
+0.07%
$64.28 million $125
Sep 21, 10 PM $0.00642
+0.00%
$64.23 million $125
Sep 21, 9 PM $0.00642
+0.04%
$64.22 million $124
Sep 21, 8 PM $0.00642
+0.00%
$64.19 million $123
Sep 21, 4 PM $0.00642
+0.00%
$64.18 million $122
Sep 21, 3 PM $0.00641
+0.16%
$64.14 million $119
Sep 21, 1 PM $0.00637
+0.83%
$63.73 million $104
Sep 21, 12 PM $0.00631
+0.01%
$63.11 million $84
Sep 21, 11 AM $0.00631
+0.32%
$63.1 million $77
Sep 21, 9 AM $0.00629
+0.46%
$62.89 million $71
Sep 21, 1 AM $0.00617
-0.26%
$61.66 million $33
Sep 21, 12 AM $0.00619
+0.95%
$61.91 million $24
Sep 20, 8 PM $0.00611
+0.00%
$61.1 million $8
Sep 20, 1 PM $0.0061
+0.00%
$-- $8
Sep 20, 8 AM $0.0061
+0.00%
$61.03 million $8
Sep 20, 5 AM $0.00613
-0.14%
$61.33 million $7
Sep 20, 3 AM $0.00614
+0.00%
$61.4 million $3
Sep 20, 2 AM $0.00614
-2.01%
$61.38 million $2
Sep 20, 1 AM $0.00629
+0.00%
$62.9 million $0
Sep 18, 4 AM $0.00583
+0.00%
$58.25 million $1
Sep 18, 3 AM $0.00579
+1.42%
$57.91 million $0
Sep 18, 12 AM $0.00565
+0.00%
$56.54 million $0.001
Sep 15, 10 PM $0.00564
+0.00%
$56.41 million $2
Sep 15, 8 PM $0.00562
+0.00%
$56.19 million $2
Sep 15, 6 PM $0.00569
+0.00%
$56.95 million $2
Sep 15, 2 PM $0.00574
-0.61%
$57.43 million $1
Sep 15, 1 PM $0.00583
-0.52%
$58.31 million $1
Sep 15, 5 AM $0.00593
+0.00%
$59.29 million $0
Sep 15, 3 AM $0.00597
+0.00%
$59.65 million $0
Sep 14, 8 PM $0.00599
+0.30%
$59.94 million $0.1
Sep 14, 7 PM $0.00598
+0.00%
$59.76 million $0.1
Sep 13, 4 AM $0.00596
+0.83%
$59.63 million $1
Sep 13, 3 AM $0.00591
-2.04%
$59.13 million $1
Sep 12, 8 PM $0.00607
+0.00%
$60.66 million $0
Sep 12, 1 AM $0.00607
-0.25%
$60.72 million $3
Sep 11, 7 PM $0.00613
+0.00%
$61.33 million $3
Sep 11, 4 PM $0.00617
+0.00%
$61.67 million $5
Sep 11, 2 PM $0.00617
+0.00%
$61.67 million $5
Sep 11, 1 PM $0.00613
+1.23%
$61.28 million $5
Sep 11, 7 AM $0.00583
+0.00%
$58.26 million $3
Sep 11, 6 AM $0.00579
+0.00%
$57.86 million $3
Sep 10, 11 PM $0.00576
-0.75%
$57.62 million $3