Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 117.36
+0.00%
$ 1,619 $ 675,992
7:05 PM $ 117.37
+0.00%
$ 1,619 $ 676,137
7:04 PM $ 116.8
+0.00%
$ 1,619 $ 676,137
7:03 PM $ 116.8
+0.00%
$ 1,619 $ 676,318
7:02 PM $ 116.74
+0.00%
$ 1,619 $ 676,318
7:01 PM $ 116.74
+0.00%
$ 1,619 $ 676,346
7:00 PM $ 116.73
+0.00%
$ 1,619 $ 676,346
6:59 PM $ 116.73
+0.00%
$ 1,618 $ 676,361
6:58 PM $ 116.74
+0.00%
$ 1,618 $ 676,388
6:57 PM $ 116.74
+0.00%
$ 1,618 $ 676,433
6:56 PM $ 116.74
+0.00%
$ 1,618 $ 676,433
6:55 PM $ 116.74
+0.00%
$ 1,618 $ 676,330
6:54 PM $ 116.84
+0.00%
$ 1,620 $ 676,336
6:53 PM $ 116.84
+0.00%
$ 1,620 $ 676,336
6:52 PM $ 116.84
+0.00%
$ 1,620 $ 676,343
6:51 PM $ 116.84
+0.00%
$ 1,620 $ 676,343
6:50 PM $ 116.85
-0.07%
$ 1,620 $ 676,439
6:49 PM $ 116.92
+0.00%
$ 1,621 $ 676,442
6:48 PM $ 116.91
+0.00%
$ 1,621 $ 676,442
6:47 PM $ 116.91
+0.00%
$ 1,621 $ 676,479
6:46 PM $ 116.91
+0.00%
$ 1,621 $ 676,479
6:45 PM $ 116.91
+0.00%
$ 1,621 $ 676,408
6:44 PM $ 116.83
+0.00%
$ 1,620 $ 676,408
6:43 PM $ 116.83
+0.00%
$ 1,620 $ 676,413
6:42 PM $ 116.84
+0.00%
$ 1,620 $ 676,461
6:41 PM $ 116.83
+0.00%
$ 1,620 $ 676,461
6:40 PM $ 116.83
+0.03%
$ 1,620 $ 676,491
6:39 PM $ 116.8
+0.00%
$ 1,619 $ 676,603
6:38 PM $ 116.79
+0.00%
$ 1,619 $ 676,603
6:37 PM $ 116.78
+0.00%
$ 1,619 $ 676,579
6:36 PM $ 116.79
+0.00%
$ 1,619 $ 676,579
6:35 PM $ 116.79
-0.04%
$ 1,619 $ 676,580
6:34 PM $ 116.84
+0.00%
$ 1,620 $ 676,757
6:33 PM $ 116.85
+0.00%
$ 1,620 $ 676,757
6:32 PM $ 116.86
+0.00%
$ 1,620 $ 676,712
6:31 PM $ 116.85
+0.00%
$ 1,620 $ 676,712
6:30 PM $ 116.86
+0.01%
$ 1,620 $ 676,638
6:29 PM $ 116.88
+0.00%
$ 1,620 $ 676,550
6:28 PM $ 116.88
+0.00%
$ 1,620 $ 676,550
6:27 PM $ 116.89
+0.00%
$ 1,620 $ 676,482
6:26 PM $ 116.9
+0.00%
$ 1,620 $ 676,482
6:25 PM $ 116.9
+0.09%
$ 1,620 $ 676,499
6:24 PM $ 116.79
+0.00%
$ 1,619 $ 676,303
6:23 PM $ 116.79
+0.00%
$ 1,619 $ 676,303
6:22 PM $ 116.8
+0.00%
$ 1,619 $ 676,344
6:21 PM $ 116.8
+0.00%
$ 1,619 $ 676,344
6:20 PM $ 116.78
-0.01%
$ 1,619 $ 676,406
6:19 PM $ 116.7
+0.00%
$ 1,618 $ 676,414
6:18 PM $ 116.69
+0.00%
$ 1,618 $ 676,414
6:17 PM $ 116.69
+0.00%
$ 1,618 $ 676,409
Download