Merck (Ondo Tokenized) Historical Data

MRKon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 115.94
+0.10%
$ 1,607 $ 723,440
Jun 2, 2 AM $ 115.83
-0.08%
$ 1,606 $ 723,174
Jun 2, 1 AM $ 115.92
+0.12%
$ 1,607 $ 724,079
Jun 2, 12 AM $ 115.79
-0.10%
$ 1,605 $ 725,706
Jun 1, 11 PM $ 115.92
+0.09%
$ 1,607 $ 730,679
Jun 1, 10 PM $ 116.01
+0.15%
$ 1,608 $ 732,124
Jun 1, 9 PM $ 115.66
-0.05%
$ 1,603 $ 731,486
Jun 1, 8 PM $ 116
-0.14%
$ 1,608 $ 731,384
Jun 1, 7 PM $ 116.16
+0.29%
$ 1,610 $ 729,638
Jun 1, 6 PM $ 115.82
-0.25%
$ 1,606 $ 726,363
Jun 1, 5 PM $ 116.1
+0.27%
$ 1,610 $ 725,312
Jun 1, 4 PM $ 115.79
-0.15%
$ 1,605 $ 724,793
Jun 1, 3 PM $ 115.96
-0.25%
$ 1,608 $ 723,086
Jun 1, 2 PM $ 116.26
-0.76%
$ 1,612 $ 720,096
Jun 1, 1 PM $ 117.15
-0.90%
$ 1,624 $ 719,052
Jun 1, 12 PM $ 118.21
-0.01%
$ 1,639 $ 718,084
Jun 1, 11 AM $ 118.29
-0.07%
$ 1,640 $ 716,531
Jun 1, 10 AM $ 118.37
+0.29%
$ 1,641 $ 716,382
Jun 1, 9 AM $ 118.07
+0.03%
$ 1,637 $ 715,840
Jun 1, 8 AM $ 118.02
+0.09%
$ 1,636 $ 714,843
Jun 1, 7 AM $ 117.92
-0.29%
$ 1,635 $ 714,872
Jun 1, 6 AM $ 117.89
-0.29%
$ 1,634 $ 715,396
Jun 1, 5 AM $ 118.37
+0.45%
$ 1,641 $ 714,096
Jun 1, 4 AM $ 117.85
-0.26%
$ 1,634 $ 714,466
Jun 1, 3 AM $ 118.15
+0.38%
$ 1,638 $ 714,471
Jun 1, 2 AM $ 117.8
+0.16%
$ 1,633 $ 713,683
Jun 1, 1 AM $ 117.74
+0.16%
$ 1,632 $ 713,249
Jun 1, 12 AM $ 117.87
-2.04%
$ 1,634 $ 712,959
May 31, 11 PM $ 120.33
-0.35%
$ 1,668 $ 710,212
May 31, 10 PM $ 120.54
+0.27%
$ 1,671 $ 709,974
May 31, 9 PM $ 120.22
-0.30%
$ 1,667 $ 708,911
May 31, 8 PM $ 120.48
-0.19%
$ 1,670 $ 707,882
May 31, 7 PM $ 120.71
-0.06%
$ 1,673 $ 707,176
May 31, 6 PM $ 120.77
+0.48%
$ 1,674 $ 707,808
May 31, 5 PM $ 120.19
-0.12%
$ 1,666 $ 708,578
May 31, 4 PM $ 120.61
+0.05%
$ 1,672 $ 707,314
May 31, 3 PM $ 120.55
-0.14%
$ 1,671 $ 716,393
May 31, 2 PM $ 120.75
+0.16%
$ 1,674 $ 721,451
May 31, 1 PM $ 120.56
+0.20%
$ 1,671 $ 725,562
May 31, 12 PM $ 120.3
-0.06%
$ 1,668 $ 726,911
May 31, 11 AM $ 120.3
-0.26%
$ 1,668 $ 727,181
May 31, 10 AM $ 120.61
-0.21%
$ 1,672 $ 728,248
May 31, 9 AM $ 120.87
+0.05%
$ 1,676 $ 729,802
May 31, 8 AM $ 120.81
+0.44%
$ 1,675 $ 731,107
May 31, 7 AM $ 120.28
-0.55%
$ 1,667 $ 730,603
May 31, 6 AM $ 120.85
+0.30%
$ 1,675 $ 731,052
May 31, 5 AM $ 120.5
+0.00%
$ 1,670 $ 731,992
May 31, 4 AM $ 120.3
-0.07%
$ 1,668 $ 728,300
May 31, 3 AM $ 120.34
-0.46%
$ 1,668 $ 728,324
May 31, 2 AM $ 120.89
+0.41%
$ 1,676 $ 728,820