Merck (Ondo Tokenized) Historical Data

MRKon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 121.28
-0.05%
$ 1,681 $ 666,231
Jun 8, 4 AM $ 121.34
+0.01%
$ 1,682 $ 665,935
Jun 8, 3 AM $ 121.32
+0.02%
$ 1,682 $ 665,781
Jun 8, 2 AM $ 121.3
-0.01%
$ 1,682 $ 665,943
Jun 8, 1 AM $ 121.32
-0.01%
$ 1,682 $ 664,890
Jun 8, 12 AM $ 121.34
+0.00%
$ 1,682 $ 666,316
Jun 7, 11 PM $ 121.33
-0.01%
$ 1,682 $ 666,179
Jun 7, 10 PM $ 121.34
+0.01%
$ 1,682 $ 666,861
Jun 7, 9 PM $ 121.33
+0.01%
$ 1,682 $ 666,831
Jun 7, 8 PM $ 121.32
+0.00%
$ 1,682 $ 667,035
Jun 7, 7 PM $ 121.32
-0.02%
$ 1,682 $ 667,598
Jun 7, 6 PM $ 121.35
+0.01%
$ 1,682 $ 668,339
Jun 7, 5 PM $ 121.33
-0.01%
$ 1,682 $ 668,723
Jun 7, 4 PM $ 121.35
-0.02%
$ 1,682 $ 669,079
Jun 7, 3 PM $ 121.32
-0.04%
$ 1,682 $ 667,548
Jun 7, 2 PM $ 121.37
+0.02%
$ 1,683 $ 666,978
Jun 7, 1 PM $ 121.34
+0.01%
$ 1,682 $ 667,817
Jun 7, 12 PM $ 121.33
+0.00%
$ 1,682 $ 666,800
Jun 7, 11 AM $ 121.33
+0.00%
$ 1,682 $ 667,107
Jun 7, 10 AM $ 121.32
-0.01%
$ 1,682 $ 667,064
Jun 7, 9 AM $ 121.28
-0.05%
$ 1,681 $ 666,576
Jun 7, 8 AM $ 121.35
+0.01%
$ 1,682 $ 665,908
Jun 7, 7 AM $ 121.34
-0.02%
$ 1,682 $ 665,785
Jun 7, 6 AM $ 121.36
+0.05%
$ 1,683 $ 664,945
Jun 7, 5 AM $ 121.31
-0.02%
$ 1,682 $ 665,047
Jun 7, 4 AM $ 121.34
+0.02%
$ 1,682 $ 664,666
Jun 7, 3 AM $ 121.32
+0.01%
$ 1,682 $ 664,460
Jun 7, 2 AM $ 121.32
-0.02%
$ 1,682 $ 663,987
Jun 7, 1 AM $ 121.34
-0.01%
$ 1,682 $ 664,172
Jun 7, 12 AM $ 121.32
-0.02%
$ 1,682 $ 664,382
Jun 6, 11 PM $ 121.34
+0.02%
$ 1,682 $ 664,761
Jun 6, 10 PM $ 121.31
-0.04%
$ 1,682 $ 664,944
Jun 6, 9 PM $ 121.35
+0.02%
$ 1,682 $ 664,901
Jun 6, 8 PM $ 121.33
+0.01%
$ 1,682 $ 665,118
Jun 6, 7 PM $ 121.31
+0.01%
$ 1,682 $ 666,292
Jun 6, 6 PM $ 121.34
+0.05%
$ 1,682 $ 666,516
Jun 6, 5 PM $ 121.27
-0.06%
$ 1,681 $ 667,043
Jun 6, 4 PM $ 121.35
+0.03%
$ 1,682 $ 666,797
Jun 6, 3 PM $ 121.31
+0.01%
$ 1,682 $ 667,596
Jun 6, 2 PM $ 121.29
-0.01%
$ 1,682 $ 669,081
Jun 6, 1 PM $ 121.3
+0.01%
$ 1,682 $ 667,413
Jun 6, 12 PM $ 121.32
+0.02%
$ 1,682 $ 667,374
Jun 6, 11 AM $ 121.34
+0.04%
$ 1,682 $ 666,924
Jun 6, 10 AM $ 121.29
-0.05%
$ 1,682 $ 667,216
Jun 6, 9 AM $ 121.35
+0.04%
$ 1,682 $ 667,578
Jun 6, 8 AM $ 121.31
-0.03%
$ 1,682 $ 667,558
Jun 6, 7 AM $ 121.35
+0.02%
$ 1,682 $ 667,759
Jun 6, 6 AM $ 121.33
+0.01%
$ 1,682 $ 667,893
Jun 6, 5 AM $ 121.32
-0.03%
$ 1,682 $ 668,188
Jun 6, 4 AM $ 121.31
-0.02%
$ 1,682 $ 668,738