Merck (Ondo Tokenized) Historical Data

MRKon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 115.5
+0.16%
$ 1,353 $ 714,787
Mar 15, 4 AM $ 115.32
-0.07%
$ 1,351 $ 714,144
Mar 15, 3 AM $ 115.4
-0.22%
$ 1,351 $ 712,819
Mar 15, 2 AM $ 115.65
+0.27%
$ 1,355 $ 712,392
Mar 15, 1 AM $ 115.34
-0.37%
$ 1,351 $ 712,928
Mar 15, 12 AM $ 115.77
+0.42%
$ 1,356 $ 712,882
Mar 14, 11 PM $ 115.28
-0.37%
$ 1,350 $ 711,060
Mar 14, 10 PM $ 115.7
+0.07%
$ 1,355 $ 713,119
Mar 14, 9 PM $ 115.61
+0.07%
$ 1,354 $ 712,284
Mar 14, 8 PM $ 115.53
+0.13%
$ 1,353 $ 712,724
Mar 14, 7 PM $ 115.39
+0.11%
$ 1,351 $ 717,000
Mar 14, 6 PM $ 115.26
-0.31%
$ 1,350 $ 717,373
Mar 14, 5 PM $ 115.63
+0.27%
$ 1,354 $ 716,575
Mar 14, 4 PM $ 115.31
-0.01%
$ 1,350 $ 715,741
Mar 14, 3 PM $ 115.32
+0.04%
$ 1,351 $ 713,767
Mar 14, 2 PM $ 115.28
-0.19%
$ 1,350 $ 713,751
Mar 14, 1 PM $ 115.51
-0.14%
$ 1,353 $ 719,671
Mar 14, 12 PM $ 115.67
-0.08%
$ 1,355 $ 726,932
Mar 14, 11 AM $ 115.76
+0.23%
$ 1,356 $ 726,138
Mar 14, 10 AM $ 115.5
+0.20%
$ 1,353 $ 726,854
Mar 14, 9 AM $ 115.27
-0.24%
$ 1,350 $ 726,581
Mar 14, 8 AM $ 115.55
-0.07%
$ 1,353 $ 726,221
Mar 14, 7 AM $ 115.62
+0.09%
$ 1,354 $ 727,738
Mar 14, 6 AM $ 115.52
-0.15%
$ 1,353 $ 728,260
Mar 14, 5 AM $ 115.69
+0.34%
$ 1,355 $ 728,004
Mar 14, 4 AM $ 115.29
-0.27%
$ 1,350 $ 728,556
Mar 14, 3 AM $ 115.6
-0.10%
$ 1,354 $ 728,863
Mar 14, 2 AM $ 115.73
-0.05%
$ 1,355 $ 732,926
Mar 14, 1 AM $ 115.8
+0.10%
$ 1,356 $ 732,350
Mar 14, 12 AM $ 115.68
-0.02%
$ 1,355 $ 733,204
Mar 13, 11 PM $ 115.7
+0.18%
$ 1,355 $ 737,315
Mar 13, 10 PM $ 115.49
+0.01%
$ 1,353 $ 737,314
Mar 13, 9 PM $ 115.47
-0.17%
$ 1,352 $ 737,555
Mar 13, 8 PM $ 115.67
-0.35%
$ 1,355 $ 737,512
Mar 13, 7 PM $ 116.13
-0.47%
$ 1,360 $ 740,172
Mar 13, 6 PM $ 116.69
+0.16%
$ 1,367 $ 741,816
Mar 13, 5 PM $ 116.48
+0.18%
$ 1,364 $ 742,526
Mar 13, 4 PM $ 116.28
-0.27%
$ 1,362 $ 744,023
Mar 13, 3 PM $ 116.6
+0.23%
$ 1,366 $ 745,855
Mar 13, 2 PM $ 116.34
-0.23%
$ 1,363 $ 745,005
Mar 13, 1 PM $ 116.61
+1.20%
$ 1,366 $ 739,679
Mar 13, 12 PM $ 115.2
-0.12%
$ 1,349 $ 739,185
Mar 13, 11 AM $ 115.34
+0.06%
$ 1,351 $ 739,926
Mar 13, 10 AM $ 115.27
-0.11%
$ 1,350 $ 741,826
Mar 13, 9 AM $ 115.39
+0.00%
$ 1,351 $ 741,822
Mar 13, 8 AM $ 115.39
+0.11%
$ 1,351 $ 741,624
Mar 13, 7 AM $ 115.26
-0.07%
$ 1,350 $ 741,269
Mar 13, 6 AM $ 115.33
-0.19%
$ 1,351 $ 740,267
Mar 13, 5 AM $ 115.55
+0.00%
$ 1,353 $ 740,197
Mar 13, 4 AM $ 115.54
-0.01%
$ 1,353 $ 738,693