Merck (Ondo Tokenized) Historical Data

MRKon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 115.11
-0.09%
$ 1,348 $ 694,574
Mar 21, 3 AM $ 115.21
+0.13%
$ 1,349 $ 693,329
Mar 21, 2 AM $ 115.07
-0.10%
$ 1,348 $ 694,049
Mar 21, 1 AM $ 115.08
-0.09%
$ 1,348 $ 695,331
Mar 21, 12 AM $ 115.2
-0.39%
$ 1,349 $ 695,017
Mar 20, 11 PM $ 115.69
+0.42%
$ 1,355 $ 696,828
Mar 20, 10 PM $ 115.21
+0.89%
$ 1,349 $ 698,926
Mar 20, 9 PM $ 114.19
+0.51%
$ 1,337 $ 700,554
Mar 20, 8 PM $ 113.51
-0.91%
$ 1,329 $ 701,132
Mar 20, 7 PM $ 114.56
+0.29%
$ 1,342 $ 703,101
Mar 20, 6 PM $ 114.23
-0.77%
$ 1,338 $ 703,934
Mar 20, 5 PM $ 115.11
+0.06%
$ 1,348 $ 703,934
Mar 20, 4 PM $ 115.04
-0.78%
$ 1,347 $ 704,538
Mar 20, 3 PM $ 115.96
+0.89%
$ 1,358 $ 707,812
Mar 20, 2 PM $ 114.94
-1.20%
$ 1,346 $ 709,288
Mar 20, 1 PM $ 116.33
+1.01%
$ 1,362 $ 716,147
Mar 20, 12 PM $ 115.17
+0.39%
$ 1,349 $ 720,959
Mar 20, 11 AM $ 114.72
-0.49%
$ 1,344 $ 720,872
Mar 20, 10 AM $ 115.29
+0.49%
$ 1,350 $ 719,865
Mar 20, 9 AM $ 114.73
-0.03%
$ 1,344 $ 718,742
Mar 20, 8 AM $ 114.77
-1.09%
$ 1,344 $ 718,289
Mar 20, 7 AM $ 115.93
+0.28%
$ 1,358 $ 720,480
Mar 20, 6 AM $ 115.83
+0.55%
$ 1,357 $ 719,782
Mar 20, 5 AM $ 115.21
+0.37%
$ 1,349 $ 720,405
Mar 20, 4 AM $ 114.77
-0.93%
$ 1,344 $ 719,009
Mar 20, 3 AM $ 115.83
+0.67%
$ 1,357 $ 719,850
Mar 20, 2 AM $ 115.06
+0.28%
$ 1,348 $ 719,038
Mar 20, 1 AM $ 114.74
-1.39%
$ 1,344 $ 718,646
Mar 20, 12 AM $ 116.37
+1.55%
$ 1,363 $ 719,472
Mar 19, 11 PM $ 114.58
+0.15%
$ 1,342 $ 717,479
Mar 19, 10 PM $ 114.41
-1.60%
$ 1,340 $ 717,001
Mar 19, 9 PM $ 116.27
+1.46%
$ 1,362 $ 717,185
Mar 19, 8 PM $ 114.6
-0.03%
$ 1,342 $ 714,504
Mar 19, 7 PM $ 114.64
-0.58%
$ 1,343 $ 714,401
Mar 19, 6 PM $ 115.31
-0.07%
$ 1,351 $ 714,666
Mar 19, 5 PM $ 115.4
+0.97%
$ 1,351 $ 716,033
Mar 19, 4 PM $ 114.28
-0.51%
$ 1,338 $ 717,546
Mar 19, 3 PM $ 114.87
+0.68%
$ 1,345 $ 717,894
Mar 19, 2 PM $ 114.42
-0.88%
$ 1,340 $ 716,533
Mar 19, 1 PM $ 115.45
+1.06%
$ 1,352 $ 716,482
Mar 19, 12 PM $ 114.24
-0.14%
$ 1,338 $ 714,521
Mar 19, 11 AM $ 114.39
-1.09%
$ 1,340 $ 713,256
Mar 19, 10 AM $ 115.66
-0.18%
$ 1,355 $ 714,888
Mar 19, 9 AM $ 115.88
-1.45%
$ 1,357 $ 714,522
Mar 19, 8 AM $ 117.59
+2.25%
$ 1,377 $ 716,349
Mar 19, 7 AM $ 114.87
+0.27%
$ 1,345 $ 713,946
Mar 19, 6 AM $ 114.57
-0.70%
$ 1,342 $ 714,087
Mar 19, 5 AM $ 115.38
+0.68%
$ 1,351 $ 712,209
Mar 19, 4 AM $ 114.59
-0.45%
$ 1,342 $ 713,550
Mar 19, 3 AM $ 115.11
+0.73%
$ 1,348 $ 713,728