Merck (Ondo Tokenized) Historical Data

MRKon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 114.6
-0.09%
$ 1,342 $ 717,050
Mar 23, 3 AM $ 114.7
+0.02%
$ 1,343 $ 716,961
Mar 23, 2 AM $ 114.8
+0.59%
$ 1,344 $ 718,546
Mar 23, 1 AM $ 114.14
+0.15%
$ 1,337 $ 719,343
Mar 23, 12 AM $ 113.97
-0.92%
$ 1,335 $ 718,754
Mar 22, 11 PM $ 115.04
+0.09%
$ 1,347 $ 715,355
Mar 22, 10 PM $ 114.94
+0.17%
$ 1,346 $ 714,937
Mar 22, 9 PM $ 114.75
-0.44%
$ 1,344 $ 714,782
Mar 22, 8 PM $ 115.26
+0.24%
$ 1,350 $ 713,990
Mar 22, 7 PM $ 115.14
+0.26%
$ 1,348 $ 712,991
Mar 22, 6 PM $ 114.84
+0.00%
$ 1,345 $ 712,929
Mar 22, 5 PM $ 114.84
-0.12%
$ 1,345 $ 712,869
Mar 22, 4 PM $ 114.98
-0.13%
$ 1,347 $ 712,915
Mar 22, 3 PM $ 115.12
+0.38%
$ 1,348 $ 714,077
Mar 22, 2 PM $ 114.69
-0.37%
$ 1,343 $ 714,105
Mar 22, 1 PM $ 115.11
+0.00%
$ 1,348 $ 714,861
Mar 22, 12 PM $ 115.13
+0.37%
$ 1,348 $ 714,547
Mar 22, 11 AM $ 114.7
-0.14%
$ 1,343 $ 714,476
Mar 22, 10 AM $ 114.86
-0.13%
$ 1,345 $ 715,083
Mar 22, 9 AM $ 114.84
+0.06%
$ 1,345 $ 715,679
Mar 22, 8 AM $ 114.78
-0.33%
$ 1,344 $ 716,017
Mar 22, 7 AM $ 115.15
-0.03%
$ 1,349 $ 716,580
Mar 22, 6 AM $ 114.81
-0.38%
$ 1,345 $ 715,246
Mar 22, 5 AM $ 115.24
+0.42%
$ 1,350 $ 717,081
Mar 22, 4 AM $ 114.75
-0.03%
$ 1,344 $ 716,780
Mar 22, 3 AM $ 114.8
-0.36%
$ 1,344 $ 716,672
Mar 22, 2 AM $ 115.21
+0.32%
$ 1,349 $ 716,254
Mar 22, 1 AM $ 114.84
-0.19%
$ 1,345 $ 715,530
Mar 22, 12 AM $ 115.06
+0.07%
$ 1,348 $ 715,966
Mar 21, 11 PM $ 114.98
-0.22%
$ 1,347 $ 713,821
Mar 21, 10 PM $ 115.22
+0.38%
$ 1,349 $ 711,764
Mar 21, 9 PM $ 114.78
-0.38%
$ 1,344 $ 710,088
Mar 21, 8 PM $ 115.23
+0.12%
$ 1,350 $ 710,227
Mar 21, 7 PM $ 115.09
+0.33%
$ 1,348 $ 708,987
Mar 21, 6 PM $ 114.71
-0.28%
$ 1,343 $ 708,606
Mar 21, 5 PM $ 115.03
+0.28%
$ 1,347 $ 709,865
Mar 21, 4 PM $ 114.72
-0.29%
$ 1,344 $ 707,970
Mar 21, 3 PM $ 114.95
+0.14%
$ 1,346 $ 704,292
Mar 21, 2 PM $ 114.77
-0.17%
$ 1,344 $ 703,978
Mar 21, 1 PM $ 114.97
+0.08%
$ 1,346 $ 698,770
Mar 21, 12 PM $ 114.88
-0.31%
$ 1,345 $ 694,944
Mar 21, 11 AM $ 115.25
+0.18%
$ 1,350 $ 695,336
Mar 21, 10 AM $ 115.06
-0.05%
$ 1,348 $ 695,082
Mar 21, 9 AM $ 115.12
+0.07%
$ 1,348 $ 695,369
Mar 21, 8 AM $ 115.04
-0.09%
$ 1,347 $ 694,657
Mar 21, 7 AM $ 115.15
+0.42%
$ 1,349 $ 693,857
Mar 21, 6 AM $ 114.66
-0.16%
$ 1,343 $ 694,303
Mar 21, 5 AM $ 114.84
-0.23%
$ 1,345 $ 693,471
Mar 21, 4 AM $ 115.11
-0.09%
$ 1,348 $ 694,574
Mar 21, 3 AM $ 115.21
+0.13%
$ 1,349 $ 693,329