Merck (Ondo Tokenized) Historical Data

MRKon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 117.19
-0.13%
$ 1,372 $ 710,019
Mar 25, 4 AM $ 117.35
+0.31%
$ 1,374 $ 709,726
Mar 25, 3 AM $ 116.98
+0.00%
$ 1,370 $ 711,207
Mar 25, 2 AM $ 116.98
-0.01%
$ 1,370 $ 709,922
Mar 25, 1 AM $ 117
-0.31%
$ 1,370 $ 711,101
Mar 25, 12 AM $ 117.36
+0.56%
$ 1,374 $ 710,733
Mar 24, 11 PM $ 116.67
+0.25%
$ 1,366 $ 709,646
Mar 24, 10 PM $ 116.38
+0.16%
$ 1,363 $ 710,614
Mar 24, 9 PM $ 116.2
-0.05%
$ 1,361 $ 710,627
Mar 24, 8 PM $ 116.24
-0.13%
$ 1,361 $ 709,313
Mar 24, 7 PM $ 116.43
+0.27%
$ 1,364 $ 710,279
Mar 24, 6 PM $ 116.12
-0.17%
$ 1,360 $ 711,578
Mar 24, 5 PM $ 116.33
-0.31%
$ 1,362 $ 710,487
Mar 24, 4 PM $ 116.69
+0.14%
$ 1,367 $ 709,014
Mar 24, 3 PM $ 116.52
-0.19%
$ 1,365 $ 710,180
Mar 24, 2 PM $ 116.76
+0.62%
$ 1,367 $ 710,921
Mar 24, 1 PM $ 116.03
+0.60%
$ 1,359 $ 710,912
Mar 24, 12 PM $ 115.33
-0.66%
$ 1,351 $ 711,331
Mar 24, 11 AM $ 115.74
-0.04%
$ 1,356 $ 713,180
Mar 24, 10 AM $ 115.81
-0.10%
$ 1,356 $ 715,237
Mar 24, 9 AM $ 115.92
-0.30%
$ 1,358 $ 716,091
Mar 24, 8 AM $ 116.27
+0.00%
$ 1,362 $ 715,181
Mar 24, 7 AM $ 116.27
-0.13%
$ 1,362 $ 712,451
Mar 24, 6 AM $ 116.41
-0.38%
$ 1,363 $ 712,244
Mar 24, 5 AM $ 116.85
-0.07%
$ 1,368 $ 711,050
Mar 24, 4 AM $ 116.93
+0.49%
$ 1,369 $ 710,956
Mar 24, 3 AM $ 116.35
-0.15%
$ 1,363 $ 711,288
Mar 24, 2 AM $ 116.53
+0.09%
$ 1,365 $ 710,564
Mar 24, 1 AM $ 116.42
-0.09%
$ 1,363 $ 709,391
Mar 24, 12 AM $ 116.52
+0.64%
$ 1,365 $ 710,882
Mar 23, 11 PM $ 115.73
-0.05%
$ 1,355 $ 715,232
Mar 23, 10 PM $ 115.78
-0.14%
$ 1,356 $ 715,958
Mar 23, 9 PM $ 115.95
+0.25%
$ 1,358 $ 716,797
Mar 23, 8 PM $ 115.65
-0.63%
$ 1,354 $ 717,982
Mar 23, 7 PM $ 116.38
-0.24%
$ 1,363 $ 719,601
Mar 23, 6 PM $ 116.65
+0.15%
$ 1,366 $ 717,883
Mar 23, 5 PM $ 116.46
-0.04%
$ 1,364 $ 716,986
Mar 23, 4 PM $ 116.51
+0.16%
$ 1,364 $ 717,169
Mar 23, 3 PM $ 116.32
-0.30%
$ 1,362 $ 716,803
Mar 23, 2 PM $ 116.46
+0.41%
$ 1,364 $ 715,405
Mar 23, 1 PM $ 115.74
-0.41%
$ 1,356 $ 713,612
Mar 23, 12 PM $ 116.21
+0.71%
$ 1,361 $ 714,033
Mar 23, 11 AM $ 115.54
+2.36%
$ 1,353 $ 713,460
Mar 23, 10 AM $ 112.87
-0.80%
$ 1,322 $ 710,650
Mar 23, 9 AM $ 113.79
+0.60%
$ 1,333 $ 711,507
Mar 23, 8 AM $ 113.1
-0.23%
$ 1,325 $ 711,807
Mar 23, 7 AM $ 113.36
-0.19%
$ 1,328 $ 714,967
Mar 23, 6 AM $ 113.55
-1.02%
$ 1,330 $ 716,561
Mar 23, 5 AM $ 114.74
+0.12%
$ 1,344 $ 717,253
Mar 23, 4 AM $ 114.6
-0.09%
$ 1,342 $ 717,050