Merck (Ondo Tokenized) Historical Data

MRKon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 120.48
-0.15%
$ 1,411 $ 708,633
Mar 27, 4 AM $ 120.66
+0.04%
$ 1,413 $ 709,158
Mar 27, 3 AM $ 120.61
+0.32%
$ 1,413 $ 710,274
Mar 27, 2 AM $ 120.23
-0.21%
$ 1,408 $ 711,633
Mar 27, 1 AM $ 120.47
-0.05%
$ 1,411 $ 711,366
Mar 27, 12 AM $ 120.53
+0.48%
$ 1,412 $ 710,899
Mar 26, 11 PM $ 119.79
+0.18%
$ 1,403 $ 709,677
Mar 26, 10 PM $ 119.57
+0.02%
$ 1,400 $ 709,340
Mar 26, 9 PM $ 119.55
-0.30%
$ 1,400 $ 709,337
Mar 26, 8 PM $ 119.91
+0.14%
$ 1,404 $ 710,132
Mar 26, 7 PM $ 119.74
+0.13%
$ 1,402 $ 709,194
Mar 26, 6 PM $ 119.77
-0.15%
$ 1,403 $ 709,580
Mar 26, 5 PM $ 119.66
-0.17%
$ 1,401 $ 708,720
Mar 26, 4 PM $ 119.85
-0.17%
$ 1,404 $ 708,899
Mar 26, 3 PM $ 119.92
+0.01%
$ 1,405 $ 708,235
Mar 26, 2 PM $ 119.92
+0.09%
$ 1,404 $ 710,006
Mar 26, 1 PM $ 119.75
+0.15%
$ 1,402 $ 712,606
Mar 26, 12 PM $ 119.68
+0.09%
$ 1,402 $ 714,903
Mar 26, 11 AM $ 119.64
-0.30%
$ 1,401 $ 714,504
Mar 26, 10 AM $ 120.01
+0.43%
$ 1,405 $ 714,520
Mar 26, 9 AM $ 119.5
-0.45%
$ 1,400 $ 714,022
Mar 26, 8 AM $ 120.04
+0.10%
$ 1,406 $ 715,761
Mar 26, 7 AM $ 119.92
+0.05%
$ 1,404 $ 717,013
Mar 26, 6 AM $ 119.86
+0.10%
$ 1,404 $ 719,306
Mar 26, 5 AM $ 119.73
-0.22%
$ 1,402 $ 719,601
Mar 26, 4 AM $ 119.99
+0.06%
$ 1,405 $ 720,393
Mar 26, 3 AM $ 119.93
+0.14%
$ 1,405 $ 718,500
Mar 26, 2 AM $ 119.77
-0.13%
$ 1,403 $ 718,561
Mar 26, 1 AM $ 119.92
+0.03%
$ 1,404 $ 719,025
Mar 26, 12 AM $ 119.89
+0.15%
$ 1,404 $ 718,889
Mar 25, 11 PM $ 119.71
-0.11%
$ 1,402 $ 718,593
Mar 25, 10 PM $ 119.83
-0.11%
$ 1,403 $ 717,812
Mar 25, 9 PM $ 119.97
+0.07%
$ 1,405 $ 717,010
Mar 25, 8 PM $ 119.88
-0.14%
$ 1,404 $ 717,740
Mar 25, 7 PM $ 120.05
+0.03%
$ 1,406 $ 717,605
Mar 25, 6 PM $ 120.01
+0.16%
$ 1,406 $ 718,018
Mar 25, 5 PM $ 119.81
-0.06%
$ 1,403 $ 719,647
Mar 25, 4 PM $ 119.82
-0.12%
$ 1,403 $ 719,288
Mar 25, 3 PM $ 119.97
+0.76%
$ 1,405 $ 719,169
Mar 25, 2 PM $ 119.06
+0.77%
$ 1,394 $ 717,832
Mar 25, 1 PM $ 118.15
+0.60%
$ 1,384 $ 716,684
Mar 25, 12 PM $ 117.44
-0.46%
$ 1,375 $ 714,357
Mar 25, 11 AM $ 117.96
+0.06%
$ 1,382 $ 713,691
Mar 25, 10 AM $ 117.89
-0.05%
$ 1,381 $ 713,410
Mar 25, 9 AM $ 117.95
-0.03%
$ 1,381 $ 712,079
Mar 25, 8 AM $ 117.99
+0.91%
$ 1,382 $ 712,045
Mar 25, 7 AM $ 116.92
-0.41%
$ 1,369 $ 710,734
Mar 25, 6 AM $ 117.4
+0.18%
$ 1,375 $ 709,458
Mar 25, 5 AM $ 117.19
-0.13%
$ 1,372 $ 710,019
Mar 25, 4 AM $ 117.35
+0.31%
$ 1,374 $ 709,726