Merck (Ondo Tokenized) Historical Data

MRKon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 120.81
+0.40%
$ 1,415 $ 716,515
Mar 29, 4 AM $ 120.21
-0.50%
$ 1,408 $ 715,736
Mar 29, 3 AM $ 120.67
-0.09%
$ 1,413 $ 715,958
Mar 29, 2 AM $ 120.61
+0.30%
$ 1,413 $ 716,105
Mar 29, 1 AM $ 120.49
+0.19%
$ 1,411 $ 714,882
Mar 29, 12 AM $ 120.27
-0.34%
$ 1,409 $ 715,814
Mar 28, 11 PM $ 120.69
+0.42%
$ 1,413 $ 715,791
Mar 28, 10 PM $ 120.17
-0.54%
$ 1,407 $ 713,522
Mar 28, 9 PM $ 120.82
+0.25%
$ 1,415 $ 712,810
Mar 28, 8 PM $ 120.52
-0.20%
$ 1,411 $ 712,353
Mar 28, 7 PM $ 120.69
+0.13%
$ 1,413 $ 712,682
Mar 28, 6 PM $ 120.53
-0.21%
$ 1,412 $ 711,969
Mar 28, 5 PM $ 120.79
+0.30%
$ 1,415 $ 712,797
Mar 28, 4 PM $ 120.22
+0.03%
$ 1,408 $ 712,499
Mar 28, 3 PM $ 120.56
+0.06%
$ 1,412 $ 711,767
Mar 28, 2 PM $ 120.56
+0.01%
$ 1,412 $ 712,238
Mar 28, 1 PM $ 120.43
+0.11%
$ 1,410 $ 712,132
Mar 28, 12 PM $ 120.5
-0.02%
$ 1,411 $ 712,752
Mar 28, 11 AM $ 120.53
-0.01%
$ 1,412 $ 712,402
Mar 28, 10 AM $ 120.75
+0.50%
$ 1,414 $ 711,498
Mar 28, 9 AM $ 120.15
-0.40%
$ 1,407 $ 711,898
Mar 28, 8 AM $ 120.63
+0.17%
$ 1,413 $ 712,170
Mar 28, 7 AM $ 120.43
-0.04%
$ 1,410 $ 710,713
Mar 28, 6 AM $ 120.47
+0.03%
$ 1,411 $ 709,884
Mar 28, 5 AM $ 120.43
-0.11%
$ 1,410 $ 710,997
Mar 28, 4 AM $ 120.55
-0.23%
$ 1,412 $ 710,165
Mar 28, 3 AM $ 120.83
+0.50%
$ 1,415 $ 709,438
Mar 28, 2 AM $ 120.23
-0.02%
$ 1,408 $ 707,741
Mar 28, 1 AM $ 120.26
-0.38%
$ 1,408 $ 707,955
Mar 28, 12 AM $ 120.72
+0.05%
$ 1,414 $ 707,634
Mar 27, 11 PM $ 120.77
+0.00%
$ 1,414 $ 710,575
Mar 27, 10 PM $ 120.82
+0.26%
$ 1,415 $ 711,252
Mar 27, 9 PM $ 120.52
-0.12%
$ 1,411 $ 711,115
Mar 27, 8 PM $ 120.84
+0.00%
$ 1,415 $ 710,740
Mar 27, 7 PM $ 120.81
-0.61%
$ 1,415 $ 710,890
Mar 27, 6 PM $ 121.42
+0.20%
$ 1,422 $ 710,479
Mar 27, 5 PM $ 121.25
-0.02%
$ 1,420 $ 710,823
Mar 27, 4 PM $ 121.29
-0.23%
$ 1,420 $ 711,385
Mar 27, 3 PM $ 121.57
+0.99%
$ 1,424 $ 712,418
Mar 27, 2 PM $ 120.38
-0.11%
$ 1,410 $ 710,401
Mar 27, 1 PM $ 120.52
+0.01%
$ 1,411 $ 708,650
Mar 27, 12 PM $ 120.5
+0.01%
$ 1,411 $ 707,373
Mar 27, 11 AM $ 120.54
-0.10%
$ 1,412 $ 708,376
Mar 27, 10 AM $ 120.66
+0.18%
$ 1,413 $ 709,659
Mar 27, 9 AM $ 120.45
+0.10%
$ 1,411 $ 710,198
Mar 27, 8 AM $ 120.31
-0.25%
$ 1,409 $ 709,345
Mar 27, 7 AM $ 120.62
+0.27%
$ 1,413 $ 709,715
Mar 27, 6 AM $ 120.29
-0.14%
$ 1,409 $ 708,854
Mar 27, 5 AM $ 120.48
-0.15%
$ 1,411 $ 708,633
Mar 27, 4 AM $ 120.66
+0.04%
$ 1,413 $ 709,158