Merck (Ondo Tokenized) Historical Data

MRKon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 119.23
-0.24%
$ 1,653 $ 726,467
Mar 31, 4 AM $ 119.52
+0.27%
$ 1,657 $ 724,940
Mar 31, 3 AM $ 119.22
-0.21%
$ 1,653 $ 724,179
Mar 31, 2 AM $ 119.25
-0.14%
$ 1,653 $ 723,983
Mar 31, 1 AM $ 119.31
-0.05%
$ 1,654 $ 725,100
Mar 31, 12 AM $ 119.25
+0.50%
$ 1,653 $ 724,622
Mar 30, 11 PM $ 118.49
-0.14%
$ 1,643 $ 720,406
Mar 30, 10 PM $ 118.66
-0.09%
$ 1,645 $ 721,622
Mar 30, 9 PM $ 118.76
-0.03%
$ 1,646 $ 720,866
Mar 30, 8 PM $ 118.81
+0.01%
$ 1,647 $ 721,173
Mar 30, 7 PM $ 118.8
+0.17%
$ 1,647 $ 721,704
Mar 30, 6 PM $ 118.58
+0.07%
$ 1,644 $ 721,429
Mar 30, 5 PM $ 118.5
-0.07%
$ 1,643 $ 721,275
Mar 30, 4 PM $ 118.58
-0.43%
$ 1,644 $ 722,059
Mar 30, 3 PM $ 119.09
-0.76%
$ 1,651 $ 721,242
Mar 30, 2 PM $ 120
-1.22%
$ 1,664 $ 721,018
Mar 30, 1 PM $ 121.49
+1.28%
$ 1,684 $ 717,528
Mar 30, 12 PM $ 119.95
+0.35%
$ 1,663 $ 714,811
Mar 30, 11 AM $ 119.52
-0.26%
$ 1,657 $ 714,276
Mar 30, 10 AM $ 119.83
-0.07%
$ 1,661 $ 715,206
Mar 30, 9 AM $ 119.92
+0.11%
$ 1,662 $ 715,657
Mar 30, 8 AM $ 119.79
+0.39%
$ 1,661 $ 715,957
Mar 30, 7 AM $ 119.32
+0.34%
$ 1,654 $ 713,842
Mar 30, 6 AM $ 119.07
-0.04%
$ 1,651 $ 712,633
Mar 30, 5 AM $ 119.12
+0.21%
$ 1,651 $ 711,919
Mar 30, 4 AM $ 118.87
+0.05%
$ 1,392 $ 713,988
Mar 30, 3 AM $ 119.07
+0.17%
$ 1,395 $ 714,318
Mar 30, 2 AM $ 118.89
-0.17%
$ 1,392 $ 715,564
Mar 30, 1 AM $ 119.2
+0.41%
$ 1,396 $ 714,889
Mar 30, 12 AM $ 119.28
-1.16%
$ 1,397 $ 714,785
Mar 29, 11 PM $ 120.68
+0.43%
$ 1,413 $ 714,700
Mar 29, 10 PM $ 120.19
-0.06%
$ 1,408 $ 714,847
Mar 29, 9 PM $ 120.27
-0.07%
$ 1,409 $ 716,612
Mar 29, 8 PM $ 120.36
+0.16%
$ 1,410 $ 717,617
Mar 29, 7 PM $ 120.16
-0.03%
$ 1,407 $ 717,977
Mar 29, 6 PM $ 120.21
-0.43%
$ 1,408 $ 718,269
Mar 29, 5 PM $ 120.73
+0.43%
$ 1,414 $ 717,369
Mar 29, 4 PM $ 120.21
+0.08%
$ 1,408 $ 718,104
Mar 29, 3 PM $ 120.1
-0.57%
$ 1,407 $ 717,979
Mar 29, 2 PM $ 120.8
+0.12%
$ 1,415 $ 717,567
Mar 29, 1 PM $ 120.65
+0.19%
$ 1,413 $ 718,614
Mar 29, 12 PM $ 120.43
+0.20%
$ 1,410 $ 717,890
Mar 29, 11 AM $ 120.2
+0.00%
$ 1,408 $ 717,341
Mar 29, 10 AM $ 120.19
+0.01%
$ 1,408 $ 716,227
Mar 29, 9 AM $ 120.1
-0.58%
$ 1,407 $ 715,566
Mar 29, 8 AM $ 120.78
+0.22%
$ 1,415 $ 716,275
Mar 29, 7 AM $ 120.3
-0.17%
$ 1,409 $ 717,569
Mar 29, 6 AM $ 120.25
-0.38%
$ 1,408 $ 717,144
Mar 29, 5 AM $ 120.81
+0.40%
$ 1,415 $ 716,515
Mar 29, 4 AM $ 120.21
-0.50%
$ 1,408 $ 715,736