Merck (Ondo Tokenized) Historical Data

MRKon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 120.02
-0.06%
$ 1,664 $ 668,498
Jun 10, 5 AM $ 120.48
+0.35%
$ 1,670 $ 669,031
Jun 10, 4 AM $ 120.06
-0.22%
$ 1,664 $ 670,023
Jun 10, 3 AM $ 120.32
+0.09%
$ 1,668 $ 671,254
Jun 10, 2 AM $ 120.21
+0.03%
$ 1,666 $ 671,436
Jun 10, 1 AM $ 120.17
-0.19%
$ 1,666 $ 671,292
Jun 10, 12 AM $ 120.4
+0.19%
$ 1,669 $ 671,436
Jun 9, 11 PM $ 120.1
-0.28%
$ 1,665 $ 671,526
Jun 9, 10 PM $ 120.23
+0.02%
$ 1,667 $ 670,438
Jun 9, 9 PM $ 120.35
+0.27%
$ 1,669 $ 670,275
Jun 9, 8 PM $ 120.03
-0.06%
$ 1,664 $ 670,086
Jun 9, 7 PM $ 120.11
-0.02%
$ 1,665 $ 670,775
Jun 9, 6 PM $ 120.13
-0.28%
$ 1,665 $ 670,348
Jun 9, 5 PM $ 120.46
+0.15%
$ 1,670 $ 670,074
Jun 9, 4 PM $ 120.35
+0.12%
$ 1,668 $ 670,214
Jun 9, 3 PM $ 120.07
+0.37%
$ 1,665 $ 670,801
Jun 9, 2 PM $ 119.63
-0.17%
$ 1,658 $ 669,386
Jun 9, 1 PM $ 119.83
-0.65%
$ 1,661 $ 669,617
Jun 9, 12 PM $ 120.46
-0.56%
$ 1,670 $ 668,766
Jun 9, 11 AM $ 121.2
-0.08%
$ 1,680 $ 668,417
Jun 9, 10 AM $ 121.32
-0.03%
$ 1,682 $ 669,512
Jun 9, 9 AM $ 121.36
+0.33%
$ 1,682 $ 668,403
Jun 9, 8 AM $ 120.96
+0.57%
$ 1,677 $ 668,050
Jun 9, 7 AM $ 120.18
+0.37%
$ 1,666 $ 667,249
Jun 9, 6 AM $ 119.71
-0.11%
$ 1,660 $ 666,825
Jun 9, 5 AM $ 120.09
+0.23%
$ 1,665 $ 666,644
Jun 9, 4 AM $ 119.88
+0.10%
$ 1,662 $ 666,719
Jun 9, 3 AM $ 119.76
-0.10%
$ 1,660 $ 666,514
Jun 9, 2 AM $ 120.09
+0.07%
$ 1,665 $ 666,724
Jun 9, 1 AM $ 120.01
-0.20%
$ 1,664 $ 666,845
Jun 9, 12 AM $ 120.25
-0.26%
$ 1,667 $ 666,049
Jun 8, 11 PM $ 120.57
-0.19%
$ 1,672 $ 666,211
Jun 8, 10 PM $ 120.79
+0.25%
$ 1,675 $ 666,459
Jun 8, 9 PM $ 120.5
-0.25%
$ 1,671 $ 666,362
Jun 8, 8 PM $ 120.8
+0.76%
$ 1,675 $ 666,119
Jun 8, 7 PM $ 119.89
+0.00%
$ 1,662 $ 665,433
Jun 8, 6 PM $ 119.91
+0.19%
$ 1,662 $ 665,697
Jun 8, 5 PM $ 119.83
-0.77%
$ 1,661 $ 664,995
Jun 8, 4 PM $ 120.68
-0.73%
$ 1,673 $ 664,185
Jun 8, 3 PM $ 121.57
-0.46%
$ 1,685 $ 664,711
Jun 8, 2 PM $ 122.28
-0.15%
$ 1,695 $ 664,857
Jun 8, 1 PM $ 122.46
+0.95%
$ 1,698 $ 664,498
Jun 8, 12 PM $ 121.31
+0.00%
$ 1,682 $ 664,750
Jun 8, 11 AM $ 121.31
-0.01%
$ 1,682 $ 664,747
Jun 8, 10 AM $ 121.32
+0.03%
$ 1,682 $ 664,463
Jun 8, 9 AM $ 121.3
-0.02%
$ 1,682 $ 665,393
Jun 8, 8 AM $ 121.32
-0.03%
$ 1,682 $ 665,856
Jun 8, 7 AM $ 121.36
+0.02%
$ 1,682 $ 666,248
Jun 8, 6 AM $ 121.34
+0.03%
$ 1,682 $ 666,705
Jun 8, 5 AM $ 121.28
-0.05%
$ 1,681 $ 666,231