Merck (Ondo Tokenized) Historical Data

MRKon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 121.19
+0.41%
$ 1,680 $ 711,064
Apr 4, 12 AM $ 121.29
+0.02%
$ 1,682 $ 711,588
Apr 3, 11 PM $ 121.27
+0.45%
$ 1,681 $ 710,922
Apr 3, 10 PM $ 120.72
-0.07%
$ 1,674 $ 711,047
Apr 3, 9 PM $ 120.85
-0.01%
$ 1,675 $ 711,608
Apr 3, 8 PM $ 120.79
-0.01%
$ 1,675 $ 712,080
Apr 3, 7 PM $ 120.81
-0.39%
$ 1,675 $ 710,368
Apr 3, 6 PM $ 121.14
+0.02%
$ 1,679 $ 710,501
Apr 3, 5 PM $ 121.1
-0.21%
$ 1,679 $ 710,393
Apr 3, 4 PM $ 121.28
+0.24%
$ 1,681 $ 709,061
Apr 3, 3 PM $ 120.88
-0.15%
$ 1,676 $ 708,363
Apr 3, 2 PM $ 121.19
-0.04%
$ 1,680 $ 709,795
Apr 3, 1 PM $ 121.31
-0.05%
$ 1,682 $ 710,661
Apr 3, 12 PM $ 121.37
+0.05%
$ 1,683 $ 711,620
Apr 3, 11 AM $ 121.31
+0.42%
$ 1,682 $ 712,202
Apr 3, 10 AM $ 120.8
-0.04%
$ 1,675 $ 712,226
Apr 3, 9 AM $ 120.84
-0.33%
$ 1,675 $ 712,603
Apr 3, 8 AM $ 121.24
+0.30%
$ 1,681 $ 711,696
Apr 3, 7 AM $ 120.86
-0.44%
$ 1,676 $ 711,501
Apr 3, 6 AM $ 121.4
+0.30%
$ 1,683 $ 711,850
Apr 3, 5 AM $ 121.03
+0.21%
$ 1,678 $ 712,298
Apr 3, 4 AM $ 120.79
-0.34%
$ 1,674 $ 712,895
Apr 3, 3 AM $ 121.21
-0.09%
$ 1,680 $ 712,063
Apr 3, 2 AM $ 121.31
+0.14%
$ 1,682 $ 711,817
Apr 3, 1 AM $ 121.14
-0.02%
$ 1,679 $ 710,735
Apr 3, 12 AM $ 121.17
+0.29%
$ 1,680 $ 709,893
Apr 2, 11 PM $ 120.82
-0.14%
$ 1,675 $ 710,184
Apr 2, 10 PM $ 120.99
+0.07%
$ 1,677 $ 710,348
Apr 2, 9 PM $ 120.96
-0.16%
$ 1,677 $ 710,520
Apr 2, 8 PM $ 121.16
+0.33%
$ 1,680 $ 710,556
Apr 2, 7 PM $ 120.7
+0.13%
$ 1,673 $ 711,523
Apr 2, 6 PM $ 120.61
+0.04%
$ 1,672 $ 710,742
Apr 2, 5 PM $ 120.74
+0.22%
$ 1,674 $ 710,784
Apr 2, 4 PM $ 120.46
-0.19%
$ 1,670 $ 711,087
Apr 2, 3 PM $ 120.69
-0.94%
$ 1,673 $ 712,298
Apr 2, 2 PM $ 121.78
-0.15%
$ 1,688 $ 711,560
Apr 2, 1 PM $ 122.1
+0.38%
$ 1,693 $ 709,296
Apr 2, 12 PM $ 121.69
-0.07%
$ 1,687 $ 710,969
Apr 2, 11 AM $ 121.72
-0.24%
$ 1,687 $ 710,608
Apr 2, 10 AM $ 121.74
-0.05%
$ 1,688 $ 711,338
Apr 2, 9 AM $ 121.83
+0.01%
$ 1,689 $ 711,339
Apr 2, 8 AM $ 121.83
+0.40%
$ 1,689 $ 711,264
Apr 2, 7 AM $ 121.31
-0.02%
$ 1,682 $ 709,543
Apr 2, 6 AM $ 121.34
+0.13%
$ 1,682 $ 708,562
Apr 2, 5 AM $ 121.19
-0.10%
$ 1,680 $ 709,678
Apr 2, 4 AM $ 121.31
+0.14%
$ 1,682 $ 708,432
Apr 2, 3 AM $ 121.15
-0.17%
$ 1,679 $ 709,733
Apr 2, 2 AM $ 121.37
+0.19%
$ 1,683 $ 711,936
Apr 2, 1 AM $ 121.14
-0.13%
$ 1,679 $ 713,148
Apr 2, 12 AM $ 121.29
-0.08%
$ 1,681 $ 713,886