Merck (Ondo Tokenized) Historical Data

MRKon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 120.99
-0.11%
$ 1,677 $ 732,218
Apr 8, 2 AM $ 121.12
+0.19%
$ 1,679 $ 731,804
Apr 8, 1 AM $ 121.12
+0.16%
$ 1,679 $ 730,769
Apr 8, 12 AM $ 120.92
+0.04%
$ 1,676 $ 730,539
Apr 7, 11 PM $ 121.03
+0.22%
$ 1,678 $ 726,481
Apr 7, 10 PM $ 120.78
+0.99%
$ 1,674 $ 726,691
Apr 7, 9 PM $ 119.6
+0.20%
$ 1,658 $ 725,295
Apr 7, 8 PM $ 119.37
+0.19%
$ 1,655 $ 726,496
Apr 7, 7 PM $ 119.12
+0.31%
$ 1,651 $ 725,425
Apr 7, 6 PM $ 118.75
-0.24%
$ 1,646 $ 724,149
Apr 7, 5 PM $ 119.03
+1.00%
$ 1,650 $ 724,171
Apr 7, 4 PM $ 117.86
+0.63%
$ 1,634 $ 723,650
Apr 7, 3 PM $ 117.13
-1.55%
$ 1,624 $ 722,315
Apr 7, 2 PM $ 118.99
+0.20%
$ 1,650 $ 722,845
Apr 7, 1 PM $ 118.73
-2.49%
$ 1,646 $ 721,922
Apr 7, 12 PM $ 121.77
+0.10%
$ 1,688 $ 719,148
Apr 7, 11 AM $ 121.56
-0.04%
$ 1,685 $ 719,444
Apr 7, 10 AM $ 121.61
-0.14%
$ 1,686 $ 719,878
Apr 7, 9 AM $ 121.78
+0.16%
$ 1,688 $ 720,517
Apr 7, 8 AM $ 121.55
+0.06%
$ 1,685 $ 719,270
Apr 7, 7 AM $ 121.47
-0.01%
$ 1,684 $ 717,857
Apr 7, 6 AM $ 121.4
+0.02%
$ 1,683 $ 718,506
Apr 7, 5 AM $ 121.61
+0.12%
$ 1,686 $ 720,304
Apr 7, 4 AM $ 121.35
+0.00%
$ 1,682 $ 721,375
Apr 7, 3 AM $ 121.38
-0.12%
$ 1,683 $ 721,252
Apr 7, 2 AM $ 121.36
+0.06%
$ 1,682 $ 721,880
Apr 7, 1 AM $ 121.28
+0.01%
$ 1,681 $ 721,066
Apr 7, 12 AM $ 121.26
+0.26%
$ 1,681 $ 720,232
Apr 6, 11 PM $ 120.9
-0.10%
$ 1,676 $ 719,643
Apr 6, 10 PM $ 121.03
-0.27%
$ 1,678 $ 718,975
Apr 6, 9 PM $ 121.37
+0.51%
$ 1,683 $ 720,075
Apr 6, 8 PM $ 120.74
-0.08%
$ 1,674 $ 718,124
Apr 6, 7 PM $ 120.83
-0.25%
$ 1,675 $ 718,684
Apr 6, 6 PM $ 121.13
-0.04%
$ 1,679 $ 717,902
Apr 6, 5 PM $ 121.18
+0.35%
$ 1,680 $ 718,242
Apr 6, 4 PM $ 120.76
-0.49%
$ 1,674 $ 718,445
Apr 6, 3 PM $ 121.35
+0.14%
$ 1,682 $ 719,511
Apr 6, 2 PM $ 121.18
-0.05%
$ 1,680 $ 718,677
Apr 6, 1 PM $ 121.24
+0.40%
$ 1,681 $ 718,697
Apr 6, 12 PM $ 120.76
-0.03%
$ 1,674 $ 717,351
Apr 6, 11 AM $ 120.8
-0.28%
$ 1,675 $ 717,418
Apr 6, 10 AM $ 121.14
-0.06%
$ 1,679 $ 717,038
Apr 6, 9 AM $ 121.35
+0.19%
$ 1,682 $ 716,965
Apr 6, 8 AM $ 120.98
-0.31%
$ 1,677 $ 715,799
Apr 6, 7 AM $ 121.1
-0.24%
$ 1,679 $ 717,075
Apr 6, 6 AM $ 121.19
+0.10%
$ 1,680 $ 716,387
Apr 6, 5 AM $ 120.92
-0.06%
$ 1,676 $ 714,357
Apr 6, 4 AM $ 120.96
-0.05%
$ 1,677 $ 713,655
Apr 6, 3 AM $ 121.22
+0.21%
$ 1,680 $ 713,852
Apr 6, 2 AM $ 120.96
-0.13%
$ 1,677 $ 713,398