Merck (Ondo Tokenized) Historical Data

MRKon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 122.71
+0.06%
$ 1,701 $ 716,513
Apr 10, 4 AM $ 122.64
+0.07%
$ 1,700 $ 714,900
Apr 10, 3 AM $ 122.7
-0.02%
$ 1,701 $ 714,704
Apr 10, 2 AM $ 122.74
+0.32%
$ 1,702 $ 715,023
Apr 10, 1 AM $ 122.36
-0.16%
$ 1,696 $ 716,989
Apr 10, 12 AM $ 122.55
-0.25%
$ 1,699 $ 718,447
Apr 9, 11 PM $ 122.97
-0.03%
$ 1,705 $ 718,628
Apr 9, 10 PM $ 123.33
-0.07%
$ 1,710 $ 717,552
Apr 9, 9 PM $ 123.42
+0.07%
$ 1,711 $ 715,980
Apr 9, 8 PM $ 123.32
-0.02%
$ 1,710 $ 714,811
Apr 9, 7 PM $ 123.35
-0.11%
$ 1,710 $ 713,769
Apr 9, 6 PM $ 123.47
-0.02%
$ 1,712 $ 716,277
Apr 9, 5 PM $ 123.49
+0.34%
$ 1,712 $ 716,724
Apr 9, 4 PM $ 123.08
+0.17%
$ 1,706 $ 717,393
Apr 9, 3 PM $ 122.87
-0.09%
$ 1,703 $ 717,860
Apr 9, 2 PM $ 122.98
-0.47%
$ 1,705 $ 719,765
Apr 9, 1 PM $ 123.56
+0.45%
$ 1,713 $ 721,329
Apr 9, 12 PM $ 123.02
-0.02%
$ 1,706 $ 720,724
Apr 9, 11 AM $ 123.09
+0.02%
$ 1,706 $ 721,633
Apr 9, 10 AM $ 123.06
+0.37%
$ 1,706 $ 721,861
Apr 9, 9 AM $ 122.59
-0.05%
$ 1,700 $ 721,083
Apr 9, 8 AM $ 122.65
+0.18%
$ 1,700 $ 721,081
Apr 9, 7 AM $ 122.44
-0.02%
$ 1,697 $ 720,883
Apr 9, 6 AM $ 122.46
+0.03%
$ 1,698 $ 722,728
Apr 9, 5 AM $ 122.43
+0.05%
$ 1,697 $ 722,270
Apr 9, 4 AM $ 122.37
-0.23%
$ 1,697 $ 723,711
Apr 9, 3 AM $ 122.44
+0.06%
$ 1,697 $ 723,397
Apr 9, 2 AM $ 122.52
-0.05%
$ 1,699 $ 723,890
Apr 9, 1 AM $ 122.51
+0.04%
$ 1,698 $ 723,725
Apr 9, 12 AM $ 122.53
-0.63%
$ 1,699 $ 722,682
Apr 8, 11 PM $ 123.32
-0.21%
$ 1,710 $ 727,015
Apr 8, 10 PM $ 123.55
+0.24%
$ 1,713 $ 727,066
Apr 8, 9 PM $ 123.02
-0.16%
$ 1,705 $ 728,770
Apr 8, 8 PM $ 123.36
-0.22%
$ 1,710 $ 729,003
Apr 8, 7 PM $ 123.54
-0.19%
$ 1,713 $ 729,850
Apr 8, 6 PM $ 123.79
+0.31%
$ 1,716 $ 729,106
Apr 8, 5 PM $ 123.43
+0.50%
$ 1,711 $ 729,913
Apr 8, 4 PM $ 122.82
+0.37%
$ 1,703 $ 728,711
Apr 8, 3 PM $ 122.37
+1.03%
$ 1,696 $ 728,144
Apr 8, 2 PM $ 121.13
+0.88%
$ 1,679 $ 727,370
Apr 8, 1 PM $ 120.01
-1.11%
$ 1,664 $ 726,347
Apr 8, 12 PM $ 121.37
+0.43%
$ 1,683 $ 731,022
Apr 8, 11 AM $ 120.84
+0.24%
$ 1,675 $ 729,982
Apr 8, 10 AM $ 120.53
+0.23%
$ 1,671 $ 729,096
Apr 8, 9 AM $ 120.25
-0.33%
$ 1,667 $ 728,842
Apr 8, 8 AM $ 120.65
-0.48%
$ 1,673 $ 731,156
Apr 8, 7 AM $ 121.24
+0.25%
$ 1,681 $ 732,894
Apr 8, 6 AM $ 120.94
+0.08%
$ 1,677 $ 731,682
Apr 8, 5 AM $ 120.99
-0.15%
$ 1,677 $ 732,069
Apr 8, 4 AM $ 120.91
-0.23%
$ 1,676 $ 730,896