Merck (Ondo Tokenized) Historical Data

MRKon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 122.98
+0.26%
$ 1,705 $ 712,871
Apr 12, 6 AM $ 122.65
+0.15%
$ 1,700 $ 713,967
Apr 12, 5 AM $ 122.47
-0.41%
$ 1,698 $ 714,067
Apr 12, 4 AM $ 122.97
-0.06%
$ 1,705 $ 714,608
Apr 12, 3 AM $ 123.04
+0.09%
$ 1,706 $ 714,846
Apr 12, 2 AM $ 122.99
+0.25%
$ 1,705 $ 713,713
Apr 12, 1 AM $ 122.68
-0.22%
$ 1,701 $ 713,690
Apr 12, 12 AM $ 122.95
+0.58%
$ 1,705 $ 713,332
Apr 11, 11 PM $ 122.24
-0.75%
$ 1,695 $ 713,126
Apr 11, 10 PM $ 123.15
+0.29%
$ 1,707 $ 712,998
Apr 11, 9 PM $ 122.68
-0.01%
$ 1,701 $ 714,891
Apr 11, 8 PM $ 122.69
+0.02%
$ 1,701 $ 715,080
Apr 11, 7 PM $ 122.75
+0.17%
$ 1,702 $ 715,074
Apr 11, 6 PM $ 122.57
-0.14%
$ 1,699 $ 715,470
Apr 11, 5 PM $ 122.75
+0.01%
$ 1,702 $ 715,073
Apr 11, 4 PM $ 122.79
-0.13%
$ 1,702 $ 714,897
Apr 11, 3 PM $ 122.95
+0.16%
$ 1,704 $ 713,935
Apr 11, 2 PM $ 122.76
-0.08%
$ 1,702 $ 713,478
Apr 11, 1 PM $ 122.86
+0.01%
$ 1,703 $ 714,045
Apr 11, 12 PM $ 122.84
+0.01%
$ 1,703 $ 714,748
Apr 11, 11 AM $ 122.82
+0.37%
$ 1,703 $ 715,110
Apr 11, 10 AM $ 122.37
-0.26%
$ 1,696 $ 714,395
Apr 11, 9 AM $ 122.69
+0.28%
$ 1,701 $ 715,323
Apr 11, 8 AM $ 122.36
-0.65%
$ 1,696 $ 714,696
Apr 11, 7 AM $ 123.15
+0.33%
$ 1,707 $ 716,014
Apr 11, 6 AM $ 122.74
+0.10%
$ 1,702 $ 714,307
Apr 11, 5 AM $ 122.63
-0.36%
$ 1,700 $ 714,849
Apr 11, 4 AM $ 123.08
-0.03%
$ 1,706 $ 715,531
Apr 11, 3 AM $ 123.13
+0.40%
$ 1,707 $ 714,607
Apr 11, 2 AM $ 122.64
+0.24%
$ 1,700 $ 715,067
Apr 11, 1 AM $ 122.35
-0.40%
$ 1,696 $ 713,043
Apr 11, 12 AM $ 122.84
+0.15%
$ 1,703 $ 713,670
Apr 10, 11 PM $ 122.39
-0.10%
$ 1,697 $ 714,824
Apr 10, 10 PM $ 122.51
-0.26%
$ 1,698 $ 716,230
Apr 10, 9 PM $ 122.82
+0.17%
$ 1,703 $ 716,571
Apr 10, 8 PM $ 122.53
+0.27%
$ 1,699 $ 717,382
Apr 10, 7 PM $ 122.38
-0.04%
$ 1,697 $ 718,914
Apr 10, 6 PM $ 122.56
-0.20%
$ 1,699 $ 718,303
Apr 10, 5 PM $ 122.8
-0.18%
$ 1,702 $ 717,837
Apr 10, 4 PM $ 123.02
+0.30%
$ 1,705 $ 718,089
Apr 10, 3 PM $ 122.65
+0.25%
$ 1,700 $ 719,078
Apr 10, 2 PM $ 122.34
-0.67%
$ 1,696 $ 718,173
Apr 10, 1 PM $ 123.16
+0.39%
$ 1,707 $ 718,590
Apr 10, 12 PM $ 122.71
+0.04%
$ 1,701 $ 717,450
Apr 10, 11 AM $ 122.65
-0.07%
$ 1,700 $ 717,365
Apr 10, 10 AM $ 122.74
+0.27%
$ 1,702 $ 718,316
Apr 10, 9 AM $ 122.41
-0.26%
$ 1,697 $ 718,473
Apr 10, 8 AM $ 122.73
+0.29%
$ 1,701 $ 717,950
Apr 10, 7 AM $ 122.37
-0.27%
$ 1,696 $ 717,607
Apr 10, 6 AM $ 122.7
-0.01%
$ 1,701 $ 717,453