Merck (Ondo Tokenized) Historical Data

MRKon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 120.76
-0.01%
$ 1,674 $ 718,813
Apr 14, 7 AM $ 120.78
-0.17%
$ 1,674 $ 719,753
Apr 14, 6 AM $ 120.98
-0.19%
$ 1,677 $ 721,500
Apr 14, 5 AM $ 121.22
+0.07%
$ 1,680 $ 722,155
Apr 14, 4 AM $ 121.14
+0.13%
$ 1,679 $ 722,118
Apr 14, 3 AM $ 120.98
-0.03%
$ 1,677 $ 723,256
Apr 14, 2 AM $ 120.92
-0.20%
$ 1,676 $ 721,651
Apr 14, 1 AM $ 121.34
+0.12%
$ 1,682 $ 719,958
Apr 14, 12 AM $ 121.11
+0.65%
$ 1,679 $ 721,359
Apr 13, 11 PM $ 120.02
-0.11%
$ 1,664 $ 718,305
Apr 13, 10 PM $ 120.32
+0.11%
$ 1,668 $ 717,345
Apr 13, 9 PM $ 120.28
-0.18%
$ 1,667 $ 716,441
Apr 13, 8 PM $ 120.26
+0.12%
$ 1,667 $ 717,448
Apr 13, 7 PM $ 120.11
-0.04%
$ 1,665 $ 718,323
Apr 13, 6 PM $ 120.17
-0.07%
$ 1,666 $ 717,517
Apr 13, 5 PM $ 120.25
-0.13%
$ 1,667 $ 717,656
Apr 13, 4 PM $ 120.41
-0.02%
$ 1,669 $ 718,346
Apr 13, 3 PM $ 120.43
-0.62%
$ 1,670 $ 719,380
Apr 13, 2 PM $ 121.2
-0.34%
$ 1,680 $ 718,650
Apr 13, 1 PM $ 121.61
-0.36%
$ 1,686 $ 718,383
Apr 13, 12 PM $ 122.06
+0.18%
$ 1,692 $ 716,947
Apr 13, 11 AM $ 121.84
-0.08%
$ 1,689 $ 716,258
Apr 13, 10 AM $ 121.94
-0.17%
$ 1,691 $ 717,180
Apr 13, 9 AM $ 122.15
+0.15%
$ 1,693 $ 716,606
Apr 13, 8 AM $ 121.92
+0.70%
$ 1,690 $ 716,224
Apr 13, 7 AM $ 121.01
-0.13%
$ 1,678 $ 714,206
Apr 13, 6 AM $ 121.16
+0.09%
$ 1,680 $ 712,794
Apr 13, 5 AM $ 121.04
-0.58%
$ 1,678 $ 712,439
Apr 13, 4 AM $ 121.76
+0.04%
$ 1,688 $ 711,221
Apr 13, 3 AM $ 121.63
-0.42%
$ 1,686 $ 711,054
Apr 13, 2 AM $ 122.15
-0.07%
$ 1,693 $ 711,571
Apr 13, 1 AM $ 122.2
-0.04%
$ 1,694 $ 713,999
Apr 13, 12 AM $ 122.25
-0.63%
$ 1,695 $ 713,914
Apr 12, 11 PM $ 123.12
+0.53%
$ 1,707 $ 713,209
Apr 12, 10 PM $ 122.48
+0.11%
$ 1,698 $ 713,530
Apr 12, 9 PM $ 122.34
-0.22%
$ 1,696 $ 713,053
Apr 12, 8 PM $ 122.6
+0.21%
$ 1,700 $ 711,634
Apr 12, 7 PM $ 122.35
-0.07%
$ 1,696 $ 711,848
Apr 12, 6 PM $ 122.37
-0.51%
$ 1,696 $ 712,219
Apr 12, 5 PM $ 123
+0.27%
$ 1,705 $ 712,478
Apr 12, 4 PM $ 122.48
-0.02%
$ 1,698 $ 711,825
Apr 12, 3 PM $ 122.49
+0.04%
$ 1,698 $ 711,991
Apr 12, 2 PM $ 122.44
-0.51%
$ 1,697 $ 712,263
Apr 12, 1 PM $ 123.07
-0.01%
$ 1,706 $ 711,978
Apr 12, 12 PM $ 123.1
+0.19%
$ 1,706 $ 713,706
Apr 12, 11 AM $ 122.88
+0.48%
$ 1,703 $ 714,652
Apr 12, 10 AM $ 122.29
-0.36%
$ 1,695 $ 713,858
Apr 12, 9 AM $ 122.7
+0.06%
$ 1,701 $ 713,515
Apr 12, 8 AM $ 122.56
-0.36%
$ 1,699 $ 713,412
Apr 12, 7 AM $ 122.98
+0.26%
$ 1,705 $ 712,871