Merck (Ondo Tokenized) Historical Data

MRKon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 118.75
+0.02%
$ 1,646 $ 726,646
Apr 16, 7 AM $ 118.76
+0.45%
$ 1,646 $ 725,865
Apr 16, 6 AM $ 118.29
-0.46%
$ 1,640 $ 725,371
Apr 16, 5 AM $ 118.82
+0.51%
$ 1,647 $ 725,343
Apr 16, 4 AM $ 118.23
-0.37%
$ 1,639 $ 723,808
Apr 16, 3 AM $ 118.67
+0.18%
$ 1,645 $ 725,198
Apr 16, 2 AM $ 118.45
-0.24%
$ 1,642 $ 725,120
Apr 16, 1 AM $ 118.74
+0.11%
$ 1,646 $ 727,816
Apr 16, 12 AM $ 118.61
-0.10%
$ 1,644 $ 727,695
Apr 15, 11 PM $ 118.56
+0.01%
$ 1,644 $ 738,212
Apr 15, 10 PM $ 118.55
+0.40%
$ 1,643 $ 737,500
Apr 15, 9 PM $ 118.08
-0.11%
$ 1,637 $ 737,408
Apr 15, 8 PM $ 118.21
+0.09%
$ 1,639 $ 737,650
Apr 15, 7 PM $ 118.11
-0.05%
$ 1,637 $ 738,557
Apr 15, 6 PM $ 118.16
+0.03%
$ 1,638 $ 737,825
Apr 15, 5 PM $ 118.12
-0.03%
$ 1,638 $ 737,635
Apr 15, 4 PM $ 118.15
+0.06%
$ 1,638 $ 736,842
Apr 15, 3 PM $ 118.18
+0.27%
$ 1,638 $ 736,854
Apr 15, 2 PM $ 117.9
-1.66%
$ 1,634 $ 737,652
Apr 15, 1 PM $ 119.91
-0.53%
$ 1,662 $ 738,343
Apr 15, 12 PM $ 120.36
+0.31%
$ 1,669 $ 738,876
Apr 15, 11 AM $ 120.24
-0.10%
$ 1,667 $ 738,200
Apr 15, 10 AM $ 120.46
+0.38%
$ 1,670 $ 738,306
Apr 15, 9 AM $ 119.95
-0.47%
$ 1,663 $ 738,489
Apr 15, 8 AM $ 120.53
+0.48%
$ 1,671 $ 739,269
Apr 15, 7 AM $ 119.93
+0.79%
$ 1,663 $ 739,309
Apr 15, 6 AM $ 118.99
+0.15%
$ 1,650 $ 737,169
Apr 15, 5 AM $ 118.8
-0.38%
$ 1,647 $ 737,515
Apr 15, 4 AM $ 119.25
+0.18%
$ 1,653 $ 739,131
Apr 15, 3 AM $ 119.04
+0.00%
$ 1,650 $ 738,065
Apr 15, 2 AM $ 119.04
-0.66%
$ 1,650 $ 738,032
Apr 15, 1 AM $ 119.83
-0.07%
$ 1,661 $ 734,823
Apr 15, 12 AM $ 119.92
+0.34%
$ 1,663 $ 734,201
Apr 14, 11 PM $ 119.93
-0.10%
$ 1,663 $ 722,462
Apr 14, 10 PM $ 120.04
-0.01%
$ 1,664 $ 722,459
Apr 14, 9 PM $ 120.05
-0.03%
$ 1,664 $ 723,467
Apr 14, 8 PM $ 119.96
+0.20%
$ 1,663 $ 722,458
Apr 14, 7 PM $ 119.99
+0.23%
$ 1,663 $ 721,088
Apr 14, 6 PM $ 119.69
-0.16%
$ 1,659 $ 720,761
Apr 14, 5 PM $ 119.9
-0.05%
$ 1,662 $ 721,429
Apr 14, 4 PM $ 119.94
-0.10%
$ 1,663 $ 720,973
Apr 14, 3 PM $ 119.96
-0.01%
$ 1,663 $ 720,592
Apr 14, 2 PM $ 119.98
+0.17%
$ 1,663 $ 720,708
Apr 14, 1 PM $ 119.82
+0.20%
$ 1,661 $ 719,716
Apr 14, 12 PM $ 119.57
-0.05%
$ 1,658 $ 720,747
Apr 14, 11 AM $ 119.62
-0.32%
$ 1,658 $ 720,395
Apr 14, 10 AM $ 120
-0.45%
$ 1,664 $ 719,871
Apr 14, 9 AM $ 120.54
-0.18%
$ 1,671 $ 719,518
Apr 14, 8 AM $ 120.76
-0.01%
$ 1,674 $ 718,813
Apr 14, 7 AM $ 120.78
-0.17%
$ 1,674 $ 719,753