Merck (Ondo Tokenized) Historical Data

MRKon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 118.44
-0.20%
$ 1,642 $ 723,561
Apr 18, 8 AM $ 118.68
+0.21%
$ 1,645 $ 725,081
Apr 18, 7 AM $ 118.43
-0.28%
$ 1,642 $ 724,873
Apr 18, 6 AM $ 118.77
+0.53%
$ 1,647 $ 726,029
Apr 18, 5 AM $ 118.14
-0.19%
$ 1,638 $ 725,433
Apr 18, 4 AM $ 118.14
+0.13%
$ 1,638 $ 726,844
Apr 18, 3 AM $ 118.71
-0.27%
$ 1,646 $ 726,895
Apr 18, 2 AM $ 118.9
+0.48%
$ 1,648 $ 727,409
Apr 18, 1 AM $ 118.34
-0.12%
$ 1,641 $ 726,679
Apr 18, 12 AM $ 118.34
-0.32%
$ 1,641 $ 726,741
Apr 17, 11 PM $ 118.75
-0.20%
$ 1,646 $ 726,411
Apr 17, 10 PM $ 118.83
+0.05%
$ 1,647 $ 725,237
Apr 17, 9 PM $ 118.78
+0.02%
$ 1,647 $ 725,136
Apr 17, 8 PM $ 118.77
-0.10%
$ 1,646 $ 726,112
Apr 17, 7 PM $ 118.88
+0.00%
$ 1,648 $ 724,958
Apr 17, 6 PM $ 118.88
+0.34%
$ 1,648 $ 724,885
Apr 17, 5 PM $ 118.48
+0.25%
$ 1,643 $ 724,467
Apr 17, 4 PM $ 118.1
-0.16%
$ 1,637 $ 724,074
Apr 17, 3 PM $ 118.34
+0.51%
$ 1,641 $ 723,106
Apr 17, 2 PM $ 117.74
+0.02%
$ 1,632 $ 724,560
Apr 17, 1 PM $ 117.71
+1.49%
$ 1,632 $ 725,192
Apr 17, 12 PM $ 115.99
+0.07%
$ 1,608 $ 721,703
Apr 17, 11 AM $ 115.91
-0.15%
$ 1,607 $ 721,552
Apr 17, 10 AM $ 116.08
+0.23%
$ 1,609 $ 720,715
Apr 17, 9 AM $ 116.1
+0.14%
$ 1,610 $ 720,490
Apr 17, 8 AM $ 115.94
-0.05%
$ 1,607 $ 719,080
Apr 17, 7 AM $ 116
-0.24%
$ 1,608 $ 718,873
Apr 17, 6 AM $ 116.01
-0.10%
$ 1,608 $ 719,560
Apr 17, 5 AM $ 116.12
+0.08%
$ 1,610 $ 719,169
Apr 17, 4 AM $ 115.95
-0.17%
$ 1,607 $ 719,410
Apr 17, 3 AM $ 116.14
-0.02%
$ 1,610 $ 719,679
Apr 17, 2 AM $ 116.12
-0.02%
$ 1,610 $ 719,999
Apr 17, 1 AM $ 116.15
+0.09%
$ 1,610 $ 720,578
Apr 17, 12 AM $ 116.05
-0.03%
$ 1,609 $ 720,543
Apr 16, 11 PM $ 116.08
-0.13%
$ 1,609 $ 726,233
Apr 16, 10 PM $ 116.23
+0.05%
$ 1,611 $ 726,604
Apr 16, 9 PM $ 116.18
-0.10%
$ 1,611 $ 726,070
Apr 16, 8 PM $ 116.29
+0.28%
$ 1,612 $ 725,448
Apr 16, 7 PM $ 115.96
+0.01%
$ 1,608 $ 724,768
Apr 16, 6 PM $ 115.95
-0.26%
$ 1,607 $ 725,076
Apr 16, 5 PM $ 116.26
+0.03%
$ 1,612 $ 724,026
Apr 16, 4 PM $ 116.23
+0.24%
$ 1,611 $ 725,083
Apr 16, 3 PM $ 115.95
-0.02%
$ 1,607 $ 724,592
Apr 16, 2 PM $ 115.97
-1.84%
$ 1,608 $ 723,504
Apr 16, 1 PM $ 118.15
-0.46%
$ 1,638 $ 723,303
Apr 16, 12 PM $ 118.65
+0.18%
$ 1,645 $ 724,087
Apr 16, 11 AM $ 118.53
-0.24%
$ 1,643 $ 723,500
Apr 16, 10 AM $ 118.59
+0.37%
$ 1,644 $ 724,617
Apr 16, 9 AM $ 118.19
-0.37%
$ 1,639 $ 724,370
Apr 16, 8 AM $ 118.75
+0.02%
$ 1,646 $ 726,646