Merck (Ondo Tokenized) Historical Data

MRKon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 118.7
+0.31%
$ 1,646 $ 713,430
Apr 20, 9 AM $ 118.33
-0.35%
$ 1,640 $ 713,316
Apr 20, 8 AM $ 118.75
+0.03%
$ 1,646 $ 714,853
Apr 20, 7 AM $ 118.73
+0.35%
$ 1,646 $ 713,530
Apr 20, 6 AM $ 118.31
+0.00%
$ 1,640 $ 713,298
Apr 20, 5 AM $ 118.31
+0.04%
$ 1,640 $ 713,297
Apr 20, 4 AM $ 118.26
-0.05%
$ 1,639 $ 713,963
Apr 20, 3 AM $ 118.31
-0.16%
$ 1,640 $ 714,555
Apr 20, 2 AM $ 118.49
+0.13%
$ 1,643 $ 714,475
Apr 20, 1 AM $ 118.32
-0.02%
$ 1,640 $ 715,066
Apr 20, 12 AM $ 118.35
-0.27%
$ 1,641 $ 715,256
Apr 19, 11 PM $ 118.68
-0.18%
$ 1,645 $ 716,211
Apr 19, 10 PM $ 119.02
+0.38%
$ 1,650 $ 715,887
Apr 19, 9 PM $ 118.66
-0.24%
$ 1,645 $ 713,898
Apr 19, 8 PM $ 118.93
+0.05%
$ 1,649 $ 713,852
Apr 19, 7 PM $ 118.61
+0.20%
$ 1,644 $ 713,177
Apr 19, 6 PM $ 118.46
-0.12%
$ 1,642 $ 714,005
Apr 19, 5 PM $ 118.52
-0.05%
$ 1,643 $ 713,532
Apr 19, 4 PM $ 118.59
+0.24%
$ 1,644 $ 712,666
Apr 19, 3 PM $ 118.29
-0.51%
$ 1,640 $ 712,655
Apr 19, 2 PM $ 118.91
+0.52%
$ 1,648 $ 713,005
Apr 19, 1 PM $ 118.3
-0.10%
$ 1,640 $ 714,825
Apr 19, 12 PM $ 118.42
-0.02%
$ 1,642 $ 715,789
Apr 19, 11 AM $ 118.45
-0.43%
$ 1,642 $ 715,394
Apr 19, 10 AM $ 118.95
+0.50%
$ 1,649 $ 714,553
Apr 19, 9 AM $ 118.36
-0.40%
$ 1,641 $ 712,423
Apr 19, 8 AM $ 118.84
+0.66%
$ 1,647 $ 710,534
Apr 19, 7 AM $ 118.06
-0.57%
$ 1,637 $ 711,735
Apr 19, 6 AM $ 118.73
+0.50%
$ 1,646 $ 711,442
Apr 19, 5 AM $ 118.13
-0.58%
$ 1,638 $ 711,784
Apr 19, 4 AM $ 118.82
+0.43%
$ 1,647 $ 710,774
Apr 19, 3 AM $ 118.31
-0.53%
$ 1,640 $ 709,692
Apr 19, 2 AM $ 118.94
+0.00%
$ 1,649 $ 711,057
Apr 19, 1 AM $ 118.95
+0.02%
$ 1,649 $ 711,518
Apr 19, 12 AM $ 118.92
-0.05%
$ 1,649 $ 712,507
Apr 18, 11 PM $ 118.97
+0.55%
$ 1,649 $ 711,153
Apr 18, 10 PM $ 118.32
-0.59%
$ 1,640 $ 711,737
Apr 18, 9 PM $ 118.97
+0.33%
$ 1,649 $ 713,153
Apr 18, 8 PM $ 118.6
-0.22%
$ 1,644 $ 713,121
Apr 18, 7 PM $ 118.75
+0.00%
$ 1,646 $ 714,883
Apr 18, 6 PM $ 118.76
+0.53%
$ 1,646 $ 715,601
Apr 18, 5 PM $ 118.04
-0.71%
$ 1,636 $ 717,158
Apr 18, 4 PM $ 118.42
-0.26%
$ 1,642 $ 718,692
Apr 18, 3 PM $ 118.77
+0.61%
$ 1,647 $ 721,189
Apr 18, 2 PM $ 118.21
-0.02%
$ 1,639 $ 719,590
Apr 18, 1 PM $ 118.36
-0.41%
$ 1,641 $ 720,412
Apr 18, 12 PM $ 118.85
+0.37%
$ 1,648 $ 722,092
Apr 18, 11 AM $ 118.42
-0.35%
$ 1,642 $ 721,562
Apr 18, 10 AM $ 118.84
+0.33%
$ 1,647 $ 721,702
Apr 18, 9 AM $ 118.44
-0.20%
$ 1,642 $ 723,561