Merck (Ondo Tokenized) Historical Data

MRKon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 113.08
-0.09%
$ 1,568 $ 716,624
Apr 22, 10 AM $ 113.19
+0.34%
$ 1,569 $ 715,750
Apr 22, 9 AM $ 112.8
+0.10%
$ 1,564 $ 717,157
Apr 22, 8 AM $ 112.62
-0.20%
$ 1,561 $ 717,641
Apr 22, 7 AM $ 113.12
+0.36%
$ 1,568 $ 717,470
Apr 22, 6 AM $ 112.72
-0.42%
$ 1,563 $ 718,057
Apr 22, 5 AM $ 113.19
+0.08%
$ 1,569 $ 718,133
Apr 22, 4 AM $ 113.1
+0.16%
$ 1,568 $ 718,122
Apr 22, 3 AM $ 112.92
-0.29%
$ 1,566 $ 719,459
Apr 22, 2 AM $ 113.26
+0.18%
$ 1,570 $ 718,648
Apr 22, 1 AM $ 113.06
+0.41%
$ 1,567 $ 718,638
Apr 22, 12 AM $ 112.6
-0.33%
$ 1,561 $ 717,367
Apr 21, 11 PM $ 112.98
+0.08%
$ 1,566 $ 720,378
Apr 21, 10 PM $ 112.89
-0.04%
$ 1,565 $ 721,294
Apr 21, 9 PM $ 112.93
-0.29%
$ 1,566 $ 721,158
Apr 21, 8 PM $ 113.26
+0.41%
$ 1,570 $ 723,207
Apr 21, 7 PM $ 112.65
-0.14%
$ 1,562 $ 722,387
Apr 21, 6 PM $ 112.79
-0.38%
$ 1,564 $ 723,253
Apr 21, 5 PM $ 113.14
-0.14%
$ 1,568 $ 722,728
Apr 21, 4 PM $ 113.21
+0.41%
$ 1,569 $ 724,088
Apr 21, 3 PM $ 112.75
-0.01%
$ 1,563 $ 723,057
Apr 21, 2 PM $ 113.15
-1.50%
$ 1,569 $ 724,393
Apr 21, 1 PM $ 114.69
-1.79%
$ 1,590 $ 723,516
Apr 21, 12 PM $ 116.78
-0.22%
$ 1,619 $ 723,476
Apr 21, 11 AM $ 116.93
-0.40%
$ 1,621 $ 723,341
Apr 21, 10 AM $ 117.56
-0.95%
$ 1,630 $ 723,101
Apr 21, 9 AM $ 118.68
+0.10%
$ 1,645 $ 723,198
Apr 21, 8 AM $ 118.55
+0.10%
$ 1,643 $ 721,791
Apr 21, 7 AM $ 118.44
-0.42%
$ 1,642 $ 722,606
Apr 21, 6 AM $ 118.94
+0.05%
$ 1,649 $ 722,736
Apr 21, 5 AM $ 118.88
-0.16%
$ 1,648 $ 722,639
Apr 21, 4 AM $ 119.08
-0.07%
$ 1,651 $ 723,371
Apr 21, 3 AM $ 119.16
+0.06%
$ 1,652 $ 721,305
Apr 21, 2 AM $ 118.93
-0.05%
$ 1,649 $ 721,021
Apr 21, 1 AM $ 118.96
-0.05%
$ 1,649 $ 719,807
Apr 21, 12 AM $ 118.94
+0.54%
$ 1,649 $ 718,805
Apr 20, 11 PM $ 118.2
+0.18%
$ 1,639 $ 715,845
Apr 20, 10 PM $ 118.18
-0.14%
$ 1,638 $ 716,064
Apr 20, 9 PM $ 118.36
+0.18%
$ 1,641 $ 717,326
Apr 20, 8 PM $ 118.01
-0.28%
$ 1,636 $ 716,284
Apr 20, 7 PM $ 118.32
-0.24%
$ 1,640 $ 717,031
Apr 20, 6 PM $ 118.93
-0.04%
$ 1,649 $ 714,851
Apr 20, 5 PM $ 119
+0.09%
$ 1,650 $ 714,263
Apr 20, 4 PM $ 118.92
-0.22%
$ 1,649 $ 713,962
Apr 20, 3 PM $ 119.11
+0.43%
$ 1,651 $ 714,123
Apr 20, 2 PM $ 118.51
-0.06%
$ 1,643 $ 714,379
Apr 20, 1 PM $ 118.58
-0.10%
$ 1,644 $ 712,555
Apr 20, 12 PM $ 118.71
-0.03%
$ 1,646 $ 710,947
Apr 20, 11 AM $ 118.76
+0.05%
$ 1,646 $ 712,001
Apr 20, 10 AM $ 118.7
+0.31%
$ 1,646 $ 713,430