Merck (Ondo Tokenized) Historical Data

MRKon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 114.71
+0.04%
$ 1,590 $ 718,277
Apr 24, 11 AM $ 114.77
-0.01%
$ 1,591 $ 718,253
Apr 24, 10 AM $ 114.93
+0.28%
$ 1,593 $ 719,165
Apr 24, 9 AM $ 114.51
-0.18%
$ 1,587 $ 719,249
Apr 24, 8 AM $ 114.66
+0.62%
$ 1,590 $ 719,857
Apr 24, 7 AM $ 114.17
+0.15%
$ 1,583 $ 719,787
Apr 24, 6 AM $ 113.77
-0.30%
$ 1,577 $ 719,474
Apr 24, 5 AM $ 114.11
+0.36%
$ 1,582 $ 720,945
Apr 24, 4 AM $ 113.94
-0.09%
$ 1,580 $ 722,062
Apr 24, 3 AM $ 113.97
+0.14%
$ 1,580 $ 719,206
Apr 24, 2 AM $ 113.94
-0.19%
$ 1,580 $ 715,951
Apr 24, 1 AM $ 113.79
-0.08%
$ 1,577 $ 714,842
Apr 24, 12 AM $ 113.88
-0.82%
$ 1,579 $ 714,268
Apr 23, 11 PM $ 114.8
+0.04%
$ 1,592 $ 713,562
Apr 23, 10 PM $ 114.85
+0.06%
$ 1,592 $ 713,738
Apr 23, 9 PM $ 114.87
+0.01%
$ 1,592 $ 715,084
Apr 23, 8 PM $ 114.94
+0.02%
$ 1,593 $ 714,390
Apr 23, 7 PM $ 114.87
+0.19%
$ 1,592 $ 712,999
Apr 23, 6 PM $ 114.53
-0.06%
$ 1,588 $ 712,517
Apr 23, 5 PM $ 114.67
+0.07%
$ 1,590 $ 711,554
Apr 23, 4 PM $ 114.6
+0.42%
$ 1,589 $ 710,719
Apr 23, 3 PM $ 114.13
-0.39%
$ 1,582 $ 709,799
Apr 23, 2 PM $ 114.57
-0.04%
$ 1,588 $ 709,987
Apr 23, 1 PM $ 114.61
+1.50%
$ 1,589 $ 710,603
Apr 23, 12 PM $ 112.92
-0.36%
$ 1,565 $ 709,636
Apr 23, 11 AM $ 113.33
+0.09%
$ 1,571 $ 709,958
Apr 23, 10 AM $ 113.22
+0.03%
$ 1,570 $ 709,860
Apr 23, 9 AM $ 113.19
-0.02%
$ 1,569 $ 709,348
Apr 23, 8 AM $ 113.21
+0.44%
$ 1,569 $ 708,352
Apr 23, 7 AM $ 112.71
+0.06%
$ 1,563 $ 707,916
Apr 23, 6 AM $ 112.64
-0.01%
$ 1,562 $ 708,224
Apr 23, 5 AM $ 112.65
-0.22%
$ 1,562 $ 707,674
Apr 23, 4 AM $ 112.99
-0.11%
$ 1,566 $ 706,216
Apr 23, 3 AM $ 113.02
+0.01%
$ 1,567 $ 709,298
Apr 23, 2 AM $ 112.7
-0.53%
$ 1,562 $ 713,458
Apr 23, 1 AM $ 113.28
+0.01%
$ 1,570 $ 714,297
Apr 23, 12 AM $ 113.37
+0.24%
$ 1,572 $ 716,186
Apr 22, 11 PM $ 113.13
+0.36%
$ 1,568 $ 715,914
Apr 22, 10 PM $ 112.67
-0.39%
$ 1,562 $ 714,757
Apr 22, 9 PM $ 113.11
-0.17%
$ 1,568 $ 713,711
Apr 22, 8 PM $ 113.22
+0.17%
$ 1,570 $ 713,183
Apr 22, 7 PM $ 113.16
+0.01%
$ 1,569 $ 713,092
Apr 22, 6 PM $ 113.23
+0.50%
$ 1,570 $ 712,395
Apr 22, 5 PM $ 112.88
+0.14%
$ 1,565 $ 712,825
Apr 22, 4 PM $ 112.72
+0.02%
$ 1,563 $ 712,540
Apr 22, 3 PM $ 112.8
-0.30%
$ 1,564 $ 713,003
Apr 22, 2 PM $ 113.12
+0.26%
$ 1,568 $ 711,980
Apr 22, 1 PM $ 112.82
+0.10%
$ 1,564 $ 713,278
Apr 22, 12 PM $ 112.67
-0.61%
$ 1,562 $ 716,405
Apr 22, 11 AM $ 113.08
-0.09%
$ 1,568 $ 716,624