Merck (Ondo Tokenized) Historical Data

MRKon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 113.33
+0.53%
$ 1,571 $ 714,910
Apr 26, 11 AM $ 112.74
-0.04%
$ 1,563 $ 715,145
Apr 26, 10 AM $ 112.79
-0.22%
$ 1,564 $ 713,806
Apr 26, 9 AM $ 113.35
+0.42%
$ 1,571 $ 713,050
Apr 26, 8 AM $ 112.96
+0.07%
$ 1,566 $ 712,646
Apr 26, 7 AM $ 112.88
+0.23%
$ 1,565 $ 713,661
Apr 26, 6 AM $ 112.62
-0.35%
$ 1,561 $ 713,444
Apr 26, 5 AM $ 113.04
-0.14%
$ 1,567 $ 714,265
Apr 26, 4 AM $ 113.19
+0.08%
$ 1,569 $ 714,882
Apr 26, 3 AM $ 113.1
+0.14%
$ 1,568 $ 714,677
Apr 26, 2 AM $ 112.94
-0.33%
$ 1,566 $ 714,353
Apr 26, 1 AM $ 113.32
+0.20%
$ 1,571 $ 715,027
Apr 26, 12 AM $ 113.1
-0.06%
$ 1,568 $ 715,678
Apr 25, 11 PM $ 113.18
-0.14%
$ 1,569 $ 717,304
Apr 25, 10 PM $ 113.34
-0.03%
$ 1,571 $ 718,168
Apr 25, 9 PM $ 113.38
+0.42%
$ 1,572 $ 717,004
Apr 25, 8 PM $ 112.9
-0.04%
$ 1,565 $ 717,458
Apr 25, 7 PM $ 112.94
+0.21%
$ 1,566 $ 716,707
Apr 25, 6 PM $ 112.72
-0.47%
$ 1,563 $ 716,809
Apr 25, 5 PM $ 113.24
-0.03%
$ 1,570 $ 716,508
Apr 25, 4 PM $ 113.28
+0.58%
$ 1,570 $ 716,205
Apr 25, 3 PM $ 112.78
+0.01%
$ 1,563 $ 716,118
Apr 25, 2 PM $ 112.74
-0.52%
$ 1,563 $ 716,918
Apr 25, 1 PM $ 113.33
+0.07%
$ 1,571 $ 716,812
Apr 25, 12 PM $ 113.22
+0.00%
$ 1,570 $ 717,746
Apr 25, 11 AM $ 113.28
+0.06%
$ 1,570 $ 717,977
Apr 25, 10 AM $ 113.2
+0.35%
$ 1,569 $ 718,488
Apr 25, 9 AM $ 112.87
-0.43%
$ 1,565 $ 718,902
Apr 25, 8 AM $ 112.82
-0.34%
$ 1,564 $ 719,104
Apr 25, 7 AM $ 112.85
-0.32%
$ 1,564 $ 718,706
Apr 25, 6 AM $ 113.32
+0.11%
$ 1,571 $ 717,976
Apr 25, 5 AM $ 113.08
+0.08%
$ 1,568 $ 716,949
Apr 25, 4 AM $ 112.97
+0.27%
$ 1,566 $ 716,227
Apr 25, 3 AM $ 112.76
-0.32%
$ 1,563 $ 715,542
Apr 25, 2 AM $ 113.05
-0.08%
$ 1,567 $ 716,257
Apr 25, 1 AM $ 112.97
-0.25%
$ 1,566 $ 716,835
Apr 25, 12 AM $ 112.99
+0.27%
$ 1,566 $ 716,517
Apr 24, 11 PM $ 112.76
-0.53%
$ 1,563 $ 717,207
Apr 24, 10 PM $ 113.3
+0.28%
$ 1,571 $ 717,339
Apr 24, 9 PM $ 113.01
+0.23%
$ 1,567 $ 716,494
Apr 24, 8 PM $ 112.63
-0.04%
$ 1,561 $ 716,419
Apr 24, 7 PM $ 112.87
-0.12%
$ 1,565 $ 718,139
Apr 24, 6 PM $ 113
+0.25%
$ 1,566 $ 719,281
Apr 24, 5 PM $ 112.74
+0.02%
$ 1,563 $ 720,276
Apr 24, 4 PM $ 112.6
-0.27%
$ 1,561 $ 720,443
Apr 24, 3 PM $ 112.98
-0.04%
$ 1,566 $ 720,853
Apr 24, 2 PM $ 113.09
-0.04%
$ 1,568 $ 720,530
Apr 24, 1 PM $ 113.13
-1.37%
$ 1,568 $ 719,925
Apr 24, 12 PM $ 114.71
+0.04%
$ 1,590 $ 718,277
Apr 24, 11 AM $ 114.77
-0.01%
$ 1,591 $ 718,253