Merck (Ondo Tokenized) Historical Data

MRKon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 111.72
+0.08%
$ 1,549 $ 712,607
Apr 28, 12 PM $ 111.48
-0.24%
$ 1,545 $ 713,090
Apr 28, 11 AM $ 111.75
+0.26%
$ 1,549 $ 713,865
Apr 28, 10 AM $ 111.46
-0.23%
$ 1,545 $ 713,169
Apr 28, 9 AM $ 111.39
-0.31%
$ 1,544 $ 714,150
Apr 28, 8 AM $ 111.75
+0.02%
$ 1,549 $ 713,674
Apr 28, 7 AM $ 111.73
+0.27%
$ 1,549 $ 713,776
Apr 28, 6 AM $ 111.31
-0.19%
$ 1,543 $ 713,314
Apr 28, 5 AM $ 111.31
-0.04%
$ 1,543 $ 713,167
Apr 28, 4 AM $ 111.4
-0.06%
$ 1,544 $ 713,286
Apr 28, 3 AM $ 111.22
-0.25%
$ 1,542 $ 713,793
Apr 28, 2 AM $ 111.21
-0.10%
$ 1,542 $ 713,218
Apr 28, 1 AM $ 111.49
+0.07%
$ 1,546 $ 714,049
Apr 28, 12 AM $ 111.29
-0.13%
$ 1,543 $ 715,100
Apr 27, 11 PM $ 111.32
+0.05%
$ 1,543 $ 715,345
Apr 27, 10 PM $ 111.2
+0.02%
$ 1,542 $ 714,371
Apr 27, 9 PM $ 111.26
+0.07%
$ 1,542 $ 714,297
Apr 27, 8 PM $ 111.26
+0.24%
$ 1,542 $ 714,413
Apr 27, 7 PM $ 111.33
-0.45%
$ 1,543 $ 712,463
Apr 27, 6 PM $ 111.91
-0.29%
$ 1,551 $ 712,173
Apr 27, 5 PM $ 112.27
-0.02%
$ 1,556 $ 711,165
Apr 27, 4 PM $ 112.37
+0.09%
$ 1,558 $ 711,183
Apr 27, 3 PM $ 112.27
-0.29%
$ 1,556 $ 712,897
Apr 27, 2 PM $ 112.94
+0.48%
$ 1,566 $ 713,384
Apr 27, 1 PM $ 112.54
-0.27%
$ 1,560 $ 713,595
Apr 27, 12 PM $ 112.78
-0.01%
$ 1,564 $ 712,588
Apr 27, 11 AM $ 112.71
-0.03%
$ 1,563 $ 711,675
Apr 27, 10 AM $ 112.64
-0.29%
$ 1,562 $ 712,696
Apr 27, 9 AM $ 112.97
+0.31%
$ 1,566 $ 713,022
Apr 27, 8 AM $ 112.61
-0.34%
$ 1,561 $ 714,168
Apr 27, 7 AM $ 112.97
-0.04%
$ 1,566 $ 712,781
Apr 27, 6 AM $ 113.06
-0.05%
$ 1,567 $ 714,146
Apr 27, 5 AM $ 113.1
-0.06%
$ 1,568 $ 714,033
Apr 27, 4 AM $ 113.02
+0.06%
$ 1,567 $ 712,907
Apr 27, 3 AM $ 112.93
+0.11%
$ 1,566 $ 713,276
Apr 27, 2 AM $ 112.8
-0.01%
$ 1,564 $ 714,316
Apr 27, 1 AM $ 112.68
-0.11%
$ 1,562 $ 713,280
Apr 27, 12 AM $ 112.72
-0.40%
$ 1,563 $ 712,783
Apr 26, 11 PM $ 113.17
-0.12%
$ 1,569 $ 712,668
Apr 26, 10 PM $ 113.24
+0.48%
$ 1,570 $ 712,362
Apr 26, 9 PM $ 112.69
-0.35%
$ 1,562 $ 713,758
Apr 26, 8 PM $ 113.15
+0.02%
$ 1,569 $ 714,107
Apr 26, 7 PM $ 113.06
+0.00%
$ 1,567 $ 715,669
Apr 26, 6 PM $ 113.14
+0.46%
$ 1,569 $ 715,378
Apr 26, 5 PM $ 112.72
-0.06%
$ 1,563 $ 715,488
Apr 26, 4 PM $ 112.66
-0.09%
$ 1,562 $ 716,034
Apr 26, 3 PM $ 112.76
-0.28%
$ 1,563 $ 714,016
Apr 26, 2 PM $ 112.85
+0.04%
$ 1,564 $ 713,521
Apr 26, 1 PM $ 112.64
-0.60%
$ 1,562 $ 713,779
Apr 26, 12 PM $ 113.33
+0.53%
$ 1,571 $ 714,910