Merck (Ondo Tokenized) Historical Data

MRKon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 112.34
+0.89%
$ 1,557 $ 738,974
Apr 30, 1 PM $ 111.35
+0.37%
$ 1,544 $ 737,058
Apr 30, 12 PM $ 111.3
-2.99%
$ 1,543 $ 732,271
Apr 30, 11 AM $ 114.69
-2.26%
$ 1,590 $ 731,894
Apr 30, 10 AM $ 117.23
+6.36%
$ 1,625 $ 730,739
Apr 30, 9 AM $ 110.23
+0.55%
$ 1,528 $ 718,820
Apr 30, 8 AM $ 109.62
-0.06%
$ 1,520 $ 718,809
Apr 30, 7 AM $ 109.89
-0.25%
$ 1,523 $ 716,394
Apr 30, 6 AM $ 109.99
+0.24%
$ 1,525 $ 716,460
Apr 30, 5 AM $ 109.72
-0.22%
$ 1,521 $ 715,941
Apr 30, 4 AM $ 109.99
+0.30%
$ 1,525 $ 714,444
Apr 30, 3 AM $ 109.6
-0.36%
$ 1,519 $ 714,614
Apr 30, 2 AM $ 110.38
-0.19%
$ 1,530 $ 714,659
Apr 30, 1 AM $ 110.53
-0.04%
$ 1,532 $ 712,585
Apr 30, 12 AM $ 110.97
-0.22%
$ 1,538 $ 712,990
Apr 29, 11 PM $ 111.2
-0.16%
$ 1,542 $ 710,235
Apr 29, 10 PM $ 111.15
-0.41%
$ 1,541 $ 710,235
Apr 29, 9 PM $ 111.26
-0.15%
$ 1,542 $ 710,568
Apr 29, 8 PM $ 111.14
+0.13%
$ 1,541 $ 709,934
Apr 29, 7 PM $ 111.08
+0.35%
$ 1,540 $ 709,366
Apr 29, 6 PM $ 110.98
+0.23%
$ 1,539 $ 711,774
Apr 29, 5 PM $ 110.69
-0.28%
$ 1,535 $ 712,580
Apr 29, 4 PM $ 110.76
+0.39%
$ 1,535 $ 712,387
Apr 29, 3 PM $ 110.32
+0.54%
$ 1,529 $ 710,790
Apr 29, 2 PM $ 109.77
+0.03%
$ 1,522 $ 709,152
Apr 29, 1 PM $ 109.74
-0.22%
$ 1,521 $ 709,514
Apr 29, 12 PM $ 109.95
-0.56%
$ 1,524 $ 709,273
Apr 29, 11 AM $ 110.53
+0.00%
$ 1,532 $ 709,325
Apr 29, 10 AM $ 110.54
-0.14%
$ 1,532 $ 709,541
Apr 29, 9 AM $ 110.82
+0.31%
$ 1,536 $ 708,288
Apr 29, 8 AM $ 111.06
+0.46%
$ 1,540 $ 708,475
Apr 29, 7 AM $ 110.51
-0.52%
$ 1,532 $ 709,740
Apr 29, 6 AM $ 110.92
+0.07%
$ 1,538 $ 709,842
Apr 29, 5 AM $ 110.62
+0.07%
$ 1,534 $ 709,771
Apr 29, 4 AM $ 110.75
-0.09%
$ 1,535 $ 710,383
Apr 29, 3 AM $ 110.68
-0.33%
$ 1,534 $ 708,986
Apr 29, 2 AM $ 111.1
-0.09%
$ 1,540 $ 708,580
Apr 29, 1 AM $ 111.02
+0.21%
$ 1,539 $ 708,896
Apr 29, 12 AM $ 110.9
-0.28%
$ 1,537 $ 708,264
Apr 28, 11 PM $ 111.28
+0.33%
$ 1,543 $ 708,218
Apr 28, 10 PM $ 110.84
+0.05%
$ 1,537 $ 708,939
Apr 28, 9 PM $ 110.73
+0.15%
$ 1,535 $ 708,271
Apr 28, 8 PM $ 110.54
+0.03%
$ 1,532 $ 708,861
Apr 28, 7 PM $ 110.73
-0.38%
$ 1,535 $ 709,664
Apr 28, 6 PM $ 111.03
-0.46%
$ 1,539 $ 708,995
Apr 28, 5 PM $ 111.66
+0.05%
$ 1,548 $ 709,457
Apr 28, 4 PM $ 111.59
-0.07%
$ 1,547 $ 710,650
Apr 28, 3 PM $ 111.69
+0.06%
$ 1,548 $ 712,145
Apr 28, 2 PM $ 111.71
-0.03%
$ 1,549 $ 713,156
Apr 28, 1 PM $ 111.72
+0.08%
$ 1,549 $ 712,607