Merck (Ondo Tokenized) Historical Data

MRKon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 112.69
+0.05%
$ 1,562 $ 713,068
May 2, 2 PM $ 112.76
+0.25%
$ 1,563 $ 713,535
May 2, 1 PM $ 112.68
+0.05%
$ 1,562 $ 714,090
May 2, 12 PM $ 112.54
-0.13%
$ 1,560 $ 714,558
May 2, 11 AM $ 112.73
-0.03%
$ 1,563 $ 715,309
May 2, 10 AM $ 112.53
-0.17%
$ 1,560 $ 715,519
May 2, 9 AM $ 112.72
-0.05%
$ 1,563 $ 716,429
May 2, 8 AM $ 112.77
+0.03%
$ 1,563 $ 716,829
May 2, 7 AM $ 112.59
+0.04%
$ 1,561 $ 717,044
May 2, 6 AM $ 112.54
+0.00%
$ 1,560 $ 716,988
May 2, 5 AM $ 112.6
+0.08%
$ 1,561 $ 716,813
May 2, 4 AM $ 112.61
-0.08%
$ 1,561 $ 717,237
May 2, 3 AM $ 112.6
-0.08%
$ 1,561 $ 718,632
May 2, 2 AM $ 112.59
-0.13%
$ 1,561 $ 719,469
May 2, 1 AM $ 112.76
+0.14%
$ 1,563 $ 719,588
May 2, 12 AM $ 112.6
+0.12%
$ 1,561 $ 717,751
May 1, 11 PM $ 112.46
-0.17%
$ 1,559 $ 717,859
May 1, 10 PM $ 112.66
+0.09%
$ 1,562 $ 719,389
May 1, 9 PM $ 112.58
+0.06%
$ 1,561 $ 719,519
May 1, 8 PM $ 112.51
-0.42%
$ 1,560 $ 718,784
May 1, 7 PM $ 112.99
-0.52%
$ 1,566 $ 719,986
May 1, 6 PM $ 113.59
-0.16%
$ 1,575 $ 721,131
May 1, 5 PM $ 113.77
+0.12%
$ 1,577 $ 722,587
May 1, 4 PM $ 113.57
-0.56%
$ 1,574 $ 722,160
May 1, 3 PM $ 114.35
+0.32%
$ 1,585 $ 723,924
May 1, 2 PM $ 113.99
+0.38%
$ 1,580 $ 724,479
May 1, 1 PM $ 113.3
+1.10%
$ 1,571 $ 724,582
May 1, 12 PM $ 112.19
+0.01%
$ 1,555 $ 728,862
May 1, 11 AM $ 112.21
+0.72%
$ 1,556 $ 731,536
May 1, 10 AM $ 111.46
-0.27%
$ 1,545 $ 732,719
May 1, 9 AM $ 111.59
+0.49%
$ 1,547 $ 741,277
May 1, 8 AM $ 111.05
+0.19%
$ 1,539 $ 739,841
May 1, 7 AM $ 110.81
+0.03%
$ 1,536 $ 741,170
May 1, 6 AM $ 110.9
+0.00%
$ 1,537 $ 741,169
May 1, 5 AM $ 110.91
+0.16%
$ 1,538 $ 741,997
May 1, 4 AM $ 110.82
-0.82%
$ 1,536 $ 743,220
May 1, 3 AM $ 111.77
-0.35%
$ 1,549 $ 742,454
May 1, 2 AM $ 112.24
+0.18%
$ 1,556 $ 743,114
May 1, 1 AM $ 112.03
+0.27%
$ 1,553 $ 744,913
May 1, 12 AM $ 111.93
-0.87%
$ 1,552 $ 746,366
Apr 30, 11 PM $ 112.75
+0.05%
$ 1,563 $ 747,872
Apr 30, 10 PM $ 113.03
-0.30%
$ 1,567 $ 746,887
Apr 30, 9 PM $ 113.3
+0.09%
$ 1,571 $ 747,722
Apr 30, 8 PM $ 113.37
+2.75%
$ 1,572 $ 747,272
Apr 30, 7 PM $ 110.35
-0.36%
$ 1,530 $ 742,231
Apr 30, 6 PM $ 110.84
+0.06%
$ 1,537 $ 740,940
Apr 30, 5 PM $ 110.83
-0.57%
$ 1,536 $ 740,180
Apr 30, 4 PM $ 111.54
-0.01%
$ 1,546 $ 739,593
Apr 30, 3 PM $ 111.35
-0.80%
$ 1,544 $ 738,497
Apr 30, 2 PM $ 112.34
+0.89%
$ 1,557 $ 738,974